PREVIEW / stock_5min / 2002-05-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-24.parquet
  size:    1.7 MB
  rows:    117,388
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-24 08:15:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	5600.0
2002-05-24 08:30:00	AAPL	Stock	0.4457	0.4464	0.4457	0.4464	140000.0
2002-05-24 08:35:00	AAPL	Stock	0.4454	0.4454	0.4454	0.4454	28000.0
2002-05-24 08:45:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	67200.0
2002-05-24 08:50:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	61600.0
2002-05-24 08:55:00	AAPL	Stock	0.4495	0.4495	0.4464	0.4464	16800.0
2002-05-24 09:10:00	AAPL	Stock	0.4475	0.4475	0.4475	0.4475	16800.0
2002-05-24 09:15:00	AAPL	Stock	0.4473	0.4473	0.4464	0.4464	112000.0
2002-05-24 09:20:00	AAPL	Stock	0.4471	0.4471	0.4464	0.4464	123200.0
2002-05-24 09:25:00	AAPL	Stock	0.4466	0.4466	0.4459	0.4459	380800.0
2002-05-24 09:30:00	AAPL	Stock	0.4463	0.4463	0.4421	0.4432	8562400.0
2002-05-24 09:35:00	AAPL	Stock	0.4429	0.4452	0.4404	0.4407	8618400.0
2002-05-24 09:40:00	AAPL	Stock	0.4407	0.4417	0.4402	0.4402	3360000.0
2002-05-24 09:45:00	AAPL	Stock	0.44	0.4418	0.44	0.4409	834400.0
2002-05-24 09:50:00	AAPL	Stock	0.4407	0.4411	0.4386	0.4391	3438400.0
2002-05-24 09:55:00	AAPL	Stock	0.4391	0.442	0.4388	0.4413	2811200.0
2002-05-24 10:00:00	AAPL	Stock	0.4411	0.442	0.4389	0.4409	5779200.0
2002-05-24 10:05:00	AAPL	Stock	0.4414	0.4418	0.437	0.437	3656800.0
2002-05-24 10:10:00	AAPL	Stock	0.4371	0.4391	0.4357	0.4366	4900000.0
2002-05-24 10:15:00	AAPL	Stock	0.437	0.4384	0.4361	0.4375	1506400.0
2002-05-24 10:20:00	AAPL	Stock	0.4374	0.4375	0.4361	0.4371	1069600.0
2002-05-24 10:25:00	AAPL	Stock	0.4373	0.4391	0.4366	0.437	2430400.0
2002-05-24 10:30:00	AAPL	Stock	0.4366	0.437	0.4352	0.4364	2548000.0
2002-05-24 10:35:00	AAPL	Stock	0.4366	0.4381	0.4357	0.4368	1663200.0
2002-05-24 10:40:00	AAPL	Stock	0.4368	0.437	0.4339	0.4339	2732800.0
2002-05-24 10:45:00	AAPL	Stock	0.4339	0.4346	0.433	0.4343	5028800.0
2002-05-24 10:50:00	AAPL	Stock	0.4341	0.4357	0.4334	0.4348	3108000.0
2002-05-24 10:55:00	AAPL	Stock	0.4355	0.4361	0.4352	0.4361	1685600.0
2002-05-24 11:00:00	AAPL	Stock	0.4364	0.438	0.4355	0.438	3119200.0
2002-05-24 11:05:00	AAPL	Stock	0.4379	0.438	0.4363	0.4379	2161600.0
2002-05-24 11:10:00	AAPL	Stock	0.4373	0.4373	0.4368	0.4368	145600.0
2002-05-24 11:15:00	AAPL	Stock	0.437	0.437	0.4365	0.437	655200.0
2002-05-24 11:20:00	AAPL	Stock	0.4368	0.437	0.4366	0.4368	7358400.0
2002-05-24 11:25:00	AAPL	Stock	0.4366	0.4369	0.4357	0.4364	1097600.0
2002-05-24 11:30:00	AAPL	Stock	0.4361	0.4364	0.4345	0.4354	3074400.0
2002-05-24 11:35:00	AAPL	Stock	0.4352	0.4354	0.4339	0.4345	817600.0
2002-05-24 11:40:00	AAPL	Stock	0.4345	0.4345	0.4323	0.4329	1612800.0
2002-05-24 11:45:00	AAPL	Stock	0.4329	0.4341	0.4328	0.4336	532000.0
2002-05-24 11:50:00	AAPL	Stock	0.4336	0.4338	0.4316	0.433	2139200.0
2002-05-24 11:55:00	AAPL	Stock	0.433	0.433	0.4327	0.4329	408800.0
2002-05-24 12:00:00	AAPL	Stock	0.433	0.4332	0.4302	0.4314	3623200.0
2002-05-24 12:05:00	AAPL	Stock	0.4316	0.4327	0.4314	0.4327	1254400.0
2002-05-24 12:10:00	AAPL	Stock	0.4323	0.4329	0.4321	0.4329	257600.0
2002-05-24 12:15:00	AAPL	Stock	0.4323	0.4329	0.4321	0.4323	352800.0
2002-05-24 12:20:00	AAPL	Stock	0.4325	0.4329	0.4325	0.4327	179200.0
2002-05-24 12:25:00	AAPL	Stock	0.4321	0.4325	0.4316	0.4321	1176000.0
2002-05-24 12:30:00	AAPL	Stock	0.4321	0.4325	0.4318	0.4318	436800.0
2002-05-24 12:35:00	AAPL	Stock	0.4318	0.4325	0.43	0.4311	1142400.0
2002-05-24 12:40:00	AAPL	Stock	0.4311	0.4311	0.43	0.4309	856800.0
2002-05-24 12:45:00	AAPL	Stock	0.4309	0.4311	0.4304	0.4305	862400.0

> showing 50 of 117,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time