PREVIEW / stock_5min / 2002-05-28

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-28.parquet
  size:    1.8 MB
  rows:    125,827
  symbols: 1,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-28 08:15:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	56000.0
2002-05-28 08:40:00	AAPL	Stock	0.4313	0.4313	0.4304	0.4304	33600.0
2002-05-28 08:45:00	AAPL	Stock	0.4302	0.4304	0.4302	0.4304	33600.0
2002-05-28 08:55:00	AAPL	Stock	0.4295	0.4295	0.4295	0.4295	56000.0
2002-05-28 09:05:00	AAPL	Stock	0.4289	0.4289	0.4286	0.4286	67200.0
2002-05-28 09:10:00	AAPL	Stock	0.4286	0.4288	0.4266	0.4266	123200.0
2002-05-28 09:15:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	285600.0
2002-05-28 09:20:00	AAPL	Stock	0.4259	0.4259	0.4248	0.4248	324800.0
2002-05-28 09:25:00	AAPL	Stock	0.425	0.425	0.4232	0.4232	2783200.0
2002-05-28 09:30:00	AAPL	Stock	0.423	0.4268	0.4214	0.4238	19079200.0
2002-05-28 09:35:00	AAPL	Stock	0.4243	0.4255	0.4232	0.4246	3718400.0
2002-05-28 09:40:00	AAPL	Stock	0.4245	0.4271	0.4243	0.425	3768800.0
2002-05-28 09:45:00	AAPL	Stock	0.4259	0.4282	0.4255	0.4273	6479200.0
2002-05-28 09:50:00	AAPL	Stock	0.4271	0.4277	0.4259	0.4259	6736800.0
2002-05-28 09:55:00	AAPL	Stock	0.426	0.4298	0.426	0.4286	5180000.0
2002-05-28 10:00:00	AAPL	Stock	0.4286	0.4321	0.4284	0.4289	5286400.0
2002-05-28 10:05:00	AAPL	Stock	0.4286	0.4295	0.4259	0.4267	6160000.0
2002-05-28 10:10:00	AAPL	Stock	0.4266	0.4268	0.425	0.4259	2240000.0
2002-05-28 10:15:00	AAPL	Stock	0.4259	0.4264	0.4259	0.4264	2262400.0
2002-05-28 10:20:00	AAPL	Stock	0.4264	0.4268	0.4261	0.4261	1596000.0
2002-05-28 10:25:00	AAPL	Stock	0.4261	0.4261	0.425	0.4252	1243200.0
2002-05-28 10:30:00	AAPL	Stock	0.4254	0.4259	0.425	0.425	1836800.0
2002-05-28 10:35:00	AAPL	Stock	0.4255	0.4259	0.4252	0.4254	649600.0
2002-05-28 10:40:00	AAPL	Stock	0.4254	0.4259	0.4238	0.4241	3046400.0
2002-05-28 10:45:00	AAPL	Stock	0.4238	0.4241	0.4209	0.4213	4104800.0
2002-05-28 10:50:00	AAPL	Stock	0.4211	0.4213	0.4196	0.42	2727200.0
2002-05-28 10:55:00	AAPL	Stock	0.4202	0.4205	0.4198	0.42	2178400.0
2002-05-28 11:00:00	AAPL	Stock	0.4198	0.4202	0.4198	0.4202	604800.0
2002-05-28 11:05:00	AAPL	Stock	0.4202	0.4202	0.4186	0.4186	4183200.0
2002-05-28 11:10:00	AAPL	Stock	0.4186	0.4202	0.4186	0.4202	1086400.0
2002-05-28 11:15:00	AAPL	Stock	0.4202	0.4202	0.4186	0.4191	1691200.0
2002-05-28 11:20:00	AAPL	Stock	0.4193	0.4198	0.4184	0.4195	1142400.0
2002-05-28 11:25:00	AAPL	Stock	0.4195	0.4202	0.4188	0.4202	476000.0
2002-05-28 11:30:00	AAPL	Stock	0.42	0.4221	0.42	0.422	1472800.0
2002-05-28 11:35:00	AAPL	Stock	0.4219	0.4232	0.4213	0.422	1416800.0
2002-05-28 11:40:00	AAPL	Stock	0.4227	0.4227	0.4221	0.4225	431200.0
2002-05-28 11:45:00	AAPL	Stock	0.4227	0.4229	0.4223	0.4227	420000.0
2002-05-28 11:50:00	AAPL	Stock	0.423	0.423	0.4223	0.4227	929600.0
2002-05-28 11:55:00	AAPL	Stock	0.4223	0.4223	0.4211	0.4218	431200.0
2002-05-28 12:00:00	AAPL	Stock	0.4218	0.4218	0.4198	0.4198	879200.0
2002-05-28 12:05:00	AAPL	Stock	0.4204	0.4211	0.4204	0.4209	280000.0
2002-05-28 12:10:00	AAPL	Stock	0.4207	0.4213	0.4205	0.4213	341600.0
2002-05-28 12:15:00	AAPL	Stock	0.4213	0.4213	0.4209	0.4213	179200.0
2002-05-28 12:20:00	AAPL	Stock	0.4209	0.4212	0.4209	0.4212	128800.0
2002-05-28 12:25:00	AAPL	Stock	0.4211	0.4213	0.4211	0.4213	67200.0
2002-05-28 12:30:00	AAPL	Stock	0.4211	0.4211	0.4196	0.4196	257600.0
2002-05-28 12:35:00	AAPL	Stock	0.4198	0.4213	0.4198	0.4209	464800.0
2002-05-28 12:40:00	AAPL	Stock	0.4209	0.4211	0.4207	0.4207	123200.0
2002-05-28 12:45:00	AAPL	Stock	0.4207	0.4232	0.4196	0.423	1293600.0
2002-05-28 12:50:00	AAPL	Stock	0.4232	0.4232	0.4207	0.4229	868000.0

> showing 50 of 125,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time