PREVIEW / stock_5min / 2002-05-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-29.parquet
  size:    1.8 MB
  rows:    124,649
  symbols: 1,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-29 09:00:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	22400.0
2002-05-29 09:05:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	22400.0
2002-05-29 09:15:00	AAPL	Stock	0.427	0.427	0.427	0.427	5600.0
2002-05-29 09:25:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	16800.0
2002-05-29 09:30:00	AAPL	Stock	0.4271	0.4277	0.4223	0.4223	6585600.0
2002-05-29 09:35:00	AAPL	Stock	0.4232	0.425	0.422	0.4225	2133600.0
2002-05-29 09:40:00	AAPL	Stock	0.4223	0.4238	0.4214	0.4215	3830400.0
2002-05-29 09:45:00	AAPL	Stock	0.4215	0.423	0.4214	0.423	4032000.0
2002-05-29 09:50:00	AAPL	Stock	0.4223	0.4261	0.4223	0.4257	3091200.0
2002-05-29 09:55:00	AAPL	Stock	0.4255	0.4279	0.4252	0.4268	2839200.0
2002-05-29 10:00:00	AAPL	Stock	0.4268	0.4302	0.4264	0.4297	4877600.0
2002-05-29 10:05:00	AAPL	Stock	0.43	0.4302	0.4264	0.4268	4648000.0
2002-05-29 10:10:00	AAPL	Stock	0.4268	0.4271	0.4234	0.4252	4127200.0
2002-05-29 10:15:00	AAPL	Stock	0.4252	0.4263	0.423	0.4232	2055200.0
2002-05-29 10:20:00	AAPL	Stock	0.4236	0.4241	0.4223	0.4227	1086400.0
2002-05-29 10:25:00	AAPL	Stock	0.4225	0.4232	0.4216	0.4216	1601600.0
2002-05-29 10:30:00	AAPL	Stock	0.4216	0.4223	0.4196	0.4196	4037600.0
2002-05-29 10:35:00	AAPL	Stock	0.4196	0.4198	0.4189	0.4193	1512000.0
2002-05-29 10:40:00	AAPL	Stock	0.4195	0.4209	0.4188	0.4202	2805600.0
2002-05-29 10:45:00	AAPL	Stock	0.4205	0.4218	0.4205	0.4205	1640800.0
2002-05-29 10:50:00	AAPL	Stock	0.4204	0.4221	0.4204	0.4221	868000.0
2002-05-29 10:55:00	AAPL	Stock	0.4218	0.4221	0.4211	0.4214	1209600.0
2002-05-29 11:00:00	AAPL	Stock	0.4216	0.4223	0.4211	0.4221	901600.0
2002-05-29 11:05:00	AAPL	Stock	0.4221	0.4236	0.4221	0.4228	2492000.0
2002-05-29 11:10:00	AAPL	Stock	0.4229	0.4238	0.4227	0.4232	711200.0
2002-05-29 11:15:00	AAPL	Stock	0.4232	0.4232	0.4216	0.422	890400.0
2002-05-29 11:20:00	AAPL	Stock	0.4218	0.423	0.4209	0.4214	1478400.0
2002-05-29 11:25:00	AAPL	Stock	0.4211	0.4218	0.4205	0.4214	795200.0
2002-05-29 11:30:00	AAPL	Stock	0.4214	0.4218	0.4205	0.4211	470400.0
2002-05-29 11:35:00	AAPL	Stock	0.4213	0.4214	0.4205	0.4205	285600.0
2002-05-29 11:40:00	AAPL	Stock	0.4209	0.4213	0.4209	0.4212	218400.0
2002-05-29 11:45:00	AAPL	Stock	0.4212	0.4218	0.4207	0.4207	655200.0
2002-05-29 11:50:00	AAPL	Stock	0.4205	0.4221	0.4205	0.4221	341600.0
2002-05-29 11:55:00	AAPL	Stock	0.4218	0.4238	0.4218	0.4234	1372000.0
2002-05-29 12:00:00	AAPL	Stock	0.423	0.4238	0.4227	0.4232	414400.0
2002-05-29 12:05:00	AAPL	Stock	0.4232	0.4238	0.4231	0.4236	369600.0
2002-05-29 12:10:00	AAPL	Stock	0.4236	0.4239	0.4229	0.4239	336000.0
2002-05-29 12:15:00	AAPL	Stock	0.4239	0.425	0.4239	0.4248	683200.0
2002-05-29 12:20:00	AAPL	Stock	0.425	0.425	0.4227	0.4227	1030400.0
2002-05-29 12:25:00	AAPL	Stock	0.4227	0.4237	0.4223	0.4229	823200.0
2002-05-29 12:30:00	AAPL	Stock	0.4227	0.4243	0.4227	0.4232	2256800.0
2002-05-29 12:35:00	AAPL	Stock	0.423	0.4238	0.4214	0.422	5936000.0
2002-05-29 12:40:00	AAPL	Stock	0.4225	0.4234	0.4223	0.4234	868000.0
2002-05-29 12:45:00	AAPL	Stock	0.4236	0.4236	0.4223	0.423	694400.0
2002-05-29 12:50:00	AAPL	Stock	0.423	0.423	0.4214	0.4216	1030400.0
2002-05-29 12:55:00	AAPL	Stock	0.4216	0.423	0.4216	0.4227	470400.0
2002-05-29 13:00:00	AAPL	Stock	0.4225	0.4227	0.4218	0.4221	2368800.0
2002-05-29 13:05:00	AAPL	Stock	0.4221	0.4225	0.4218	0.4218	403200.0
2002-05-29 13:10:00	AAPL	Stock	0.4221	0.4236	0.4213	0.423	1243200.0
2002-05-29 13:15:00	AAPL	Stock	0.423	0.4236	0.422	0.4222	896000.0

> showing 50 of 124,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time