PREVIEW / stock_5min / 2002-05-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-30.parquet
  size:    1.8 MB
  rows:    126,335
  symbols: 1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-30 08:00:00	AAPL	Stock	0.4295	0.4295	0.4295	0.4295	5600.0
2002-05-30 08:35:00	AAPL	Stock	0.4275	0.4275	0.4275	0.4275	56000.0
2002-05-30 09:20:00	AAPL	Stock	0.4257	0.4257	0.4257	0.4257	16800.0
2002-05-30 09:25:00	AAPL	Stock	0.4245	0.4245	0.4243	0.4243	162400.0
2002-05-30 09:30:00	AAPL	Stock	0.4245	0.4259	0.4232	0.4241	3203200.0
2002-05-30 09:35:00	AAPL	Stock	0.4241	0.4241	0.4211	0.4211	4933600.0
2002-05-30 09:40:00	AAPL	Stock	0.4209	0.4216	0.4198	0.4216	4222400.0
2002-05-30 09:45:00	AAPL	Stock	0.4216	0.4239	0.4207	0.4225	5364800.0
2002-05-30 09:50:00	AAPL	Stock	0.423	0.423	0.4205	0.4209	3841600.0
2002-05-30 09:55:00	AAPL	Stock	0.4204	0.4234	0.4204	0.4209	3309600.0
2002-05-30 10:00:00	AAPL	Stock	0.4209	0.4213	0.4198	0.4205	2441600.0
2002-05-30 10:05:00	AAPL	Stock	0.42	0.4221	0.4198	0.4221	1965600.0
2002-05-30 10:10:00	AAPL	Stock	0.4221	0.4232	0.4211	0.4227	2290400.0
2002-05-30 10:15:00	AAPL	Stock	0.4227	0.4227	0.4221	0.4223	3158400.0
2002-05-30 10:20:00	AAPL	Stock	0.4229	0.4241	0.4218	0.4236	4267200.0
2002-05-30 10:25:00	AAPL	Stock	0.4236	0.4263	0.4236	0.4263	4099200.0
2002-05-30 10:30:00	AAPL	Stock	0.4263	0.4277	0.4259	0.4277	4446400.0
2002-05-30 10:35:00	AAPL	Stock	0.4275	0.43	0.4273	0.4295	5146400.0
2002-05-30 10:40:00	AAPL	Stock	0.4296	0.4302	0.4273	0.4273	3707200.0
2002-05-30 10:45:00	AAPL	Stock	0.4286	0.4298	0.4273	0.4275	7879200.0
2002-05-30 10:50:00	AAPL	Stock	0.4273	0.4275	0.425	0.4251	5308800.0
2002-05-30 10:55:00	AAPL	Stock	0.4252	0.4257	0.425	0.4255	1736000.0
2002-05-30 11:00:00	AAPL	Stock	0.4255	0.4279	0.4255	0.4268	1629600.0
2002-05-30 11:05:00	AAPL	Stock	0.4263	0.4266	0.425	0.4252	1489600.0
2002-05-30 11:10:00	AAPL	Stock	0.425	0.4259	0.425	0.425	1215200.0
2002-05-30 11:15:00	AAPL	Stock	0.425	0.4255	0.4238	0.4238	4216800.0
2002-05-30 11:20:00	AAPL	Stock	0.4236	0.4241	0.4229	0.423	1388800.0
2002-05-30 11:25:00	AAPL	Stock	0.4234	0.4234	0.4213	0.4229	2430400.0
2002-05-30 11:30:00	AAPL	Stock	0.4223	0.4232	0.422	0.4229	1310400.0
2002-05-30 11:35:00	AAPL	Stock	0.423	0.423	0.4216	0.4229	2027200.0
2002-05-30 11:40:00	AAPL	Stock	0.4227	0.4248	0.4225	0.4245	3444000.0
2002-05-30 11:45:00	AAPL	Stock	0.4241	0.4245	0.4223	0.4234	4720800.0
2002-05-30 11:50:00	AAPL	Stock	0.4234	0.4241	0.4225	0.4241	733600.0
2002-05-30 11:55:00	AAPL	Stock	0.4236	0.4243	0.4234	0.4243	655200.0
2002-05-30 12:00:00	AAPL	Stock	0.4243	0.4245	0.4232	0.4234	1696800.0
2002-05-30 12:05:00	AAPL	Stock	0.4236	0.4238	0.4227	0.4227	3113600.0
2002-05-30 12:10:00	AAPL	Stock	0.4227	0.4234	0.4225	0.4234	1579200.0
2002-05-30 12:15:00	AAPL	Stock	0.4231	0.4239	0.4231	0.4232	2559200.0
2002-05-30 12:20:00	AAPL	Stock	0.4236	0.4236	0.4232	0.4233	352800.0
2002-05-30 12:25:00	AAPL	Stock	0.4232	0.4238	0.4232	0.4238	1136800.0
2002-05-30 12:30:00	AAPL	Stock	0.4238	0.4238	0.4232	0.4232	470400.0
2002-05-30 12:35:00	AAPL	Stock	0.4232	0.4233	0.4229	0.423	795200.0
2002-05-30 12:40:00	AAPL	Stock	0.423	0.4234	0.4229	0.4234	106400.0
2002-05-30 12:45:00	AAPL	Stock	0.4229	0.423	0.4226	0.423	974400.0
2002-05-30 12:50:00	AAPL	Stock	0.423	0.4232	0.422	0.4223	1624000.0
2002-05-30 12:55:00	AAPL	Stock	0.4225	0.4227	0.4216	0.4218	1758400.0
2002-05-30 13:00:00	AAPL	Stock	0.4218	0.4225	0.4214	0.422	1125600.0
2002-05-30 13:05:00	AAPL	Stock	0.4221	0.4227	0.4214	0.4214	1612800.0
2002-05-30 13:10:00	AAPL	Stock	0.4216	0.4232	0.4216	0.4227	1937600.0
2002-05-30 13:15:00	AAPL	Stock	0.4229	0.4234	0.4227	0.4229	1657600.0

> showing 50 of 126,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time