PREVIEW / stock_5min / 2002-05-31

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-05-31.parquet
  size:    1.9 MB
  rows:    131,671
  symbols: 1,428

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-05-31 08:05:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	5600.0
2002-05-31 09:20:00	AAPL	Stock	0.4311	0.4311	0.4304	0.4304	1181600.0
2002-05-31 09:25:00	AAPL	Stock	0.4304	0.4304	0.4286	0.4304	1383200.0
2002-05-31 09:30:00	AAPL	Stock	0.4302	0.4304	0.4261	0.4263	9128000.0
2002-05-31 09:35:00	AAPL	Stock	0.4261	0.4286	0.4254	0.428	6272000.0
2002-05-31 09:40:00	AAPL	Stock	0.4284	0.4304	0.4266	0.4268	2979200.0
2002-05-31 09:45:00	AAPL	Stock	0.4266	0.4279	0.4252	0.4255	6972000.0
2002-05-31 09:50:00	AAPL	Stock	0.4254	0.4254	0.4236	0.4241	5448800.0
2002-05-31 09:55:00	AAPL	Stock	0.4243	0.4284	0.4241	0.4284	6686400.0
2002-05-31 10:00:00	AAPL	Stock	0.4279	0.4288	0.4268	0.4273	6249600.0
2002-05-31 10:05:00	AAPL	Stock	0.4275	0.4313	0.4273	0.4296	3595200.0
2002-05-31 10:10:00	AAPL	Stock	0.43	0.4321	0.4293	0.4321	2217600.0
2002-05-31 10:15:00	AAPL	Stock	0.4321	0.433	0.4304	0.4313	6384000.0
2002-05-31 10:20:00	AAPL	Stock	0.4305	0.4305	0.4257	0.4266	6652800.0
2002-05-31 10:25:00	AAPL	Stock	0.4266	0.428	0.4266	0.4273	7828800.0
2002-05-31 10:30:00	AAPL	Stock	0.4273	0.4275	0.4259	0.4264	8848000.0
2002-05-31 10:35:00	AAPL	Stock	0.4268	0.4268	0.4239	0.4241	6193600.0
2002-05-31 10:40:00	AAPL	Stock	0.4241	0.4257	0.4241	0.4254	4216800.0
2002-05-31 10:45:00	AAPL	Stock	0.4253	0.4268	0.425	0.4266	3158400.0
2002-05-31 10:50:00	AAPL	Stock	0.4263	0.4264	0.425	0.4263	1422400.0
2002-05-31 10:55:00	AAPL	Stock	0.4257	0.4265	0.4257	0.4263	784000.0
2002-05-31 11:00:00	AAPL	Stock	0.4261	0.4268	0.4259	0.4263	1002400.0
2002-05-31 11:05:00	AAPL	Stock	0.4264	0.4273	0.4261	0.4273	1192800.0
2002-05-31 11:10:00	AAPL	Stock	0.4273	0.4279	0.4268	0.4271	2693600.0
2002-05-31 11:15:00	AAPL	Stock	0.4271	0.4277	0.4268	0.4275	767200.0
2002-05-31 11:20:00	AAPL	Stock	0.4275	0.4275	0.4266	0.4266	599200.0
2002-05-31 11:25:00	AAPL	Stock	0.427	0.427	0.4259	0.4261	873600.0
2002-05-31 11:30:00	AAPL	Stock	0.4261	0.4291	0.4261	0.428	3242400.0
2002-05-31 11:35:00	AAPL	Stock	0.4277	0.4288	0.4277	0.4286	1993600.0
2002-05-31 11:40:00	AAPL	Stock	0.4286	0.4288	0.4277	0.4277	1153600.0
2002-05-31 11:45:00	AAPL	Stock	0.4277	0.428	0.4266	0.4266	1780800.0
2002-05-31 11:50:00	AAPL	Stock	0.4273	0.4296	0.4266	0.4286	2861600.0
2002-05-31 11:55:00	AAPL	Stock	0.4284	0.4286	0.4277	0.4286	2884000.0
2002-05-31 12:00:00	AAPL	Stock	0.4284	0.4284	0.4275	0.4279	5348000.0
2002-05-31 12:05:00	AAPL	Stock	0.428	0.4284	0.4279	0.4282	3942400.0
2002-05-31 12:10:00	AAPL	Stock	0.4282	0.4289	0.428	0.4282	1321600.0
2002-05-31 12:15:00	AAPL	Stock	0.4284	0.4289	0.4277	0.4288	3628800.0
2002-05-31 12:20:00	AAPL	Stock	0.4289	0.43	0.4284	0.43	5521600.0
2002-05-31 12:25:00	AAPL	Stock	0.43	0.4305	0.4295	0.4295	2816800.0
2002-05-31 12:30:00	AAPL	Stock	0.4298	0.4313	0.4295	0.4309	3052000.0
2002-05-31 12:35:00	AAPL	Stock	0.4305	0.4313	0.4304	0.4307	1808800.0
2002-05-31 12:40:00	AAPL	Stock	0.4307	0.4321	0.4305	0.4305	2968000.0
2002-05-31 12:45:00	AAPL	Stock	0.4309	0.4311	0.4304	0.4304	5208000.0
2002-05-31 12:50:00	AAPL	Stock	0.4304	0.4304	0.4289	0.4296	6193600.0
2002-05-31 12:55:00	AAPL	Stock	0.4293	0.4304	0.4293	0.4295	4200000.0
2002-05-31 13:00:00	AAPL	Stock	0.4298	0.4304	0.4295	0.43	1058400.0
2002-05-31 13:05:00	AAPL	Stock	0.4302	0.4304	0.4298	0.43	1965600.0
2002-05-31 13:10:00	AAPL	Stock	0.43	0.4304	0.4288	0.4298	3612000.0
2002-05-31 13:15:00	AAPL	Stock	0.4298	0.43	0.4291	0.4295	1478400.0
2002-05-31 13:20:00	AAPL	Stock	0.4295	0.4295	0.427	0.4273	7072800.0

> showing 50 of 131,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time