PREVIEW / stock_5min / 2002-06-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-03.parquet
  size:    1.9 MB
  rows:    129,285
  symbols: 1,433

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-03 08:25:00	AAPL	Stock	0.417	0.417	0.417	0.417	56000.0
2002-06-03 08:50:00	AAPL	Stock	0.4173	0.4173	0.4171	0.4171	50400.0
2002-06-03 09:15:00	AAPL	Stock	0.417	0.417	0.4166	0.4166	50400.0
2002-06-03 09:20:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	28000.0
2002-06-03 09:25:00	AAPL	Stock	0.4168	0.4177	0.4161	0.4177	464800.0
2002-06-03 09:30:00	AAPL	Stock	0.4177	0.4179	0.4145	0.4166	7218400.0
2002-06-03 09:35:00	AAPL	Stock	0.4168	0.4179	0.4159	0.4179	4300800.0
2002-06-03 09:40:00	AAPL	Stock	0.4177	0.4179	0.4155	0.4159	4323200.0
2002-06-03 09:45:00	AAPL	Stock	0.4159	0.417	0.4146	0.4159	4905600.0
2002-06-03 09:50:00	AAPL	Stock	0.4161	0.4161	0.4146	0.4147	2682400.0
2002-06-03 09:55:00	AAPL	Stock	0.4146	0.4166	0.4127	0.4154	6770400.0
2002-06-03 10:00:00	AAPL	Stock	0.4154	0.4177	0.4145	0.4175	3544800.0
2002-06-03 10:05:00	AAPL	Stock	0.4173	0.4188	0.417	0.4177	4289600.0
2002-06-03 10:10:00	AAPL	Stock	0.4177	0.4179	0.4129	0.4134	3292800.0
2002-06-03 10:15:00	AAPL	Stock	0.4134	0.4134	0.41	0.4111	9979200.0
2002-06-03 10:20:00	AAPL	Stock	0.4107	0.4116	0.4091	0.4109	4552800.0
2002-06-03 10:25:00	AAPL	Stock	0.4104	0.4116	0.4096	0.41	1332800.0
2002-06-03 10:30:00	AAPL	Stock	0.4107	0.4107	0.4079	0.4079	4844000.0
2002-06-03 10:35:00	AAPL	Stock	0.4082	0.4095	0.4064	0.4075	7039200.0
2002-06-03 10:40:00	AAPL	Stock	0.4072	0.4075	0.4045	0.4055	5320000.0
2002-06-03 10:45:00	AAPL	Stock	0.4055	0.4064	0.4052	0.4055	4054400.0
2002-06-03 10:50:00	AAPL	Stock	0.4054	0.4075	0.4054	0.4073	2212000.0
2002-06-03 10:55:00	AAPL	Stock	0.4071	0.4086	0.4055	0.4056	3981600.0
2002-06-03 11:00:00	AAPL	Stock	0.4055	0.4059	0.4032	0.4054	2592800.0
2002-06-03 11:05:00	AAPL	Stock	0.4045	0.4068	0.4045	0.4061	856800.0
2002-06-03 11:10:00	AAPL	Stock	0.4061	0.4068	0.4057	0.4068	2016000.0
2002-06-03 11:15:00	AAPL	Stock	0.4063	0.4073	0.4061	0.4061	1517600.0
2002-06-03 11:20:00	AAPL	Stock	0.4068	0.4073	0.4054	0.407	1383200.0
2002-06-03 11:25:00	AAPL	Stock	0.4068	0.4071	0.4059	0.4068	1534400.0
2002-06-03 11:30:00	AAPL	Stock	0.4068	0.408	0.4059	0.4079	1383200.0
2002-06-03 11:35:00	AAPL	Stock	0.4079	0.4086	0.4071	0.4082	1260000.0
2002-06-03 11:40:00	AAPL	Stock	0.4086	0.4095	0.4073	0.408	2318400.0
2002-06-03 11:45:00	AAPL	Stock	0.408	0.4084	0.4075	0.4079	683200.0
2002-06-03 11:50:00	AAPL	Stock	0.4079	0.4079	0.4055	0.4055	1388800.0
2002-06-03 11:55:00	AAPL	Stock	0.4059	0.4068	0.4055	0.4068	756000.0
2002-06-03 12:00:00	AAPL	Stock	0.407	0.4086	0.4061	0.4079	1803200.0
2002-06-03 12:05:00	AAPL	Stock	0.4077	0.4079	0.4059	0.4063	1041600.0
2002-06-03 12:10:00	AAPL	Stock	0.4063	0.4069	0.4061	0.4068	924000.0
2002-06-03 12:15:00	AAPL	Stock	0.4068	0.408	0.4068	0.407	700000.0
2002-06-03 12:20:00	AAPL	Stock	0.4068	0.4073	0.4057	0.4061	638400.0
2002-06-03 12:25:00	AAPL	Stock	0.4063	0.4079	0.4061	0.4068	1803200.0
2002-06-03 12:30:00	AAPL	Stock	0.4068	0.4071	0.4066	0.4071	638400.0
2002-06-03 12:35:00	AAPL	Stock	0.4071	0.4079	0.4071	0.4071	487200.0
2002-06-03 12:40:00	AAPL	Stock	0.4068	0.4071	0.4068	0.4071	229600.0
2002-06-03 12:45:00	AAPL	Stock	0.4071	0.4071	0.4068	0.407	308000.0
2002-06-03 12:50:00	AAPL	Stock	0.4071	0.4071	0.407	0.407	397600.0
2002-06-03 12:55:00	AAPL	Stock	0.407	0.4073	0.407	0.4073	341600.0
2002-06-03 13:00:00	AAPL	Stock	0.4073	0.4091	0.4073	0.4091	1596000.0
2002-06-03 13:05:00	AAPL	Stock	0.4091	0.4095	0.4084	0.4086	1904000.0
2002-06-03 13:10:00	AAPL	Stock	0.4086	0.4088	0.4084	0.4086	750400.0

> showing 50 of 129,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time