PREVIEW / stock_5min / 2002-06-04

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-04.parquet
  size:    1.9 MB
  rows:    130,404
  symbols: 1,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-04 08:45:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	11200.0
2002-06-04 08:50:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	44800.0
2002-06-04 08:55:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	33600.0
2002-06-04 09:25:00	AAPL	Stock	0.4082	0.4082	0.4082	0.4082	5600.0
2002-06-04 09:30:00	AAPL	Stock	0.4086	0.4107	0.408	0.4107	8265600.0
2002-06-04 09:35:00	AAPL	Stock	0.4107	0.4114	0.4086	0.4091	11788000.0
2002-06-04 09:40:00	AAPL	Stock	0.4089	0.4093	0.4045	0.4045	4704000.0
2002-06-04 09:45:00	AAPL	Stock	0.4043	0.405	0.4038	0.4045	6176800.0
2002-06-04 09:50:00	AAPL	Stock	0.4038	0.407	0.4036	0.4046	10130400.0
2002-06-04 09:55:00	AAPL	Stock	0.4041	0.4071	0.4039	0.407	8876000.0
2002-06-04 10:00:00	AAPL	Stock	0.407	0.4098	0.4068	0.4081	9447200.0
2002-06-04 10:05:00	AAPL	Stock	0.4086	0.4091	0.4068	0.4068	4390400.0
2002-06-04 10:10:00	AAPL	Stock	0.4068	0.4068	0.4045	0.4046	2408000.0
2002-06-04 10:15:00	AAPL	Stock	0.4046	0.4052	0.4021	0.4029	8036000.0
2002-06-04 10:20:00	AAPL	Stock	0.4021	0.4036	0.402	0.4029	4424000.0
2002-06-04 10:25:00	AAPL	Stock	0.4029	0.4048	0.4028	0.4046	5600000.0
2002-06-04 10:30:00	AAPL	Stock	0.4046	0.4068	0.4043	0.4048	4642400.0
2002-06-04 10:35:00	AAPL	Stock	0.4046	0.4054	0.4043	0.4052	3432800.0
2002-06-04 10:40:00	AAPL	Stock	0.4041	0.4054	0.4038	0.4052	4580800.0
2002-06-04 10:45:00	AAPL	Stock	0.4052	0.407	0.4043	0.4045	2430400.0
2002-06-04 10:50:00	AAPL	Stock	0.4043	0.405	0.4036	0.4048	1652000.0
2002-06-04 10:55:00	AAPL	Stock	0.4046	0.4055	0.4045	0.4055	2833600.0
2002-06-04 11:00:00	AAPL	Stock	0.4055	0.4063	0.405	0.4054	6804000.0
2002-06-04 11:05:00	AAPL	Stock	0.4057	0.408	0.405	0.408	7386400.0
2002-06-04 11:10:00	AAPL	Stock	0.4075	0.4098	0.4073	0.4095	9396800.0
2002-06-04 11:15:00	AAPL	Stock	0.4091	0.4096	0.4075	0.4075	2990400.0
2002-06-04 11:20:00	AAPL	Stock	0.4075	0.4084	0.4068	0.4073	5611200.0
2002-06-04 11:25:00	AAPL	Stock	0.4071	0.4071	0.4056	0.4066	1164800.0
2002-06-04 11:30:00	AAPL	Stock	0.4064	0.4077	0.4064	0.4071	1125600.0
2002-06-04 11:35:00	AAPL	Stock	0.4064	0.4068	0.4054	0.4054	2116800.0
2002-06-04 11:40:00	AAPL	Stock	0.4057	0.4063	0.4054	0.4057	151200.0
2002-06-04 11:45:00	AAPL	Stock	0.4055	0.4068	0.4052	0.4059	1131200.0
2002-06-04 11:50:00	AAPL	Stock	0.4063	0.4063	0.4054	0.4054	1512000.0
2002-06-04 11:55:00	AAPL	Stock	0.4054	0.4059	0.4039	0.405	1064000.0
2002-06-04 12:00:00	AAPL	Stock	0.405	0.4054	0.4045	0.4048	2284800.0
2002-06-04 12:05:00	AAPL	Stock	0.4043	0.405	0.4043	0.4046	1512000.0
2002-06-04 12:10:00	AAPL	Stock	0.4042	0.4046	0.4039	0.4043	1327200.0
2002-06-04 12:15:00	AAPL	Stock	0.4046	0.4046	0.4036	0.4036	2592800.0
2002-06-04 12:20:00	AAPL	Stock	0.4036	0.4043	0.4034	0.4041	929600.0
2002-06-04 12:25:00	AAPL	Stock	0.4034	0.4041	0.4025	0.4027	3242400.0
2002-06-04 12:30:00	AAPL	Stock	0.4027	0.4036	0.4023	0.4025	3847200.0
2002-06-04 12:35:00	AAPL	Stock	0.4036	0.4036	0.402	0.4023	1551200.0
2002-06-04 12:40:00	AAPL	Stock	0.402	0.4025	0.4018	0.4021	1708000.0
2002-06-04 12:45:00	AAPL	Stock	0.402	0.4021	0.3991	0.3993	6389600.0
2002-06-04 12:50:00	AAPL	Stock	0.3993	0.4009	0.3993	0.4	5622400.0
2002-06-04 12:55:00	AAPL	Stock	0.4004	0.4005	0.3991	0.4002	2228800.0
2002-06-04 13:00:00	AAPL	Stock	0.4005	0.4007	0.3991	0.3995	1920800.0
2002-06-04 13:05:00	AAPL	Stock	0.4004	0.4004	0.3995	0.4003	3780000.0
2002-06-04 13:10:00	AAPL	Stock	0.4004	0.4018	0.3998	0.4002	3976000.0
2002-06-04 13:15:00	AAPL	Stock	0.4009	0.4027	0.4009	0.402	3119200.0

> showing 50 of 130,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time