PREVIEW / stock_5min / 2002-06-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-05.parquet
  size:    1.8 MB
  rows:    126,793
  symbols: 1,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-05 08:35:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2002-06-05 09:00:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	828800.0
2002-06-05 09:25:00	AAPL	Stock	0.4064	0.4071	0.4064	0.4071	140000.0
2002-06-05 09:30:00	AAPL	Stock	0.4077	0.4088	0.4029	0.4048	3959200.0
2002-06-05 09:35:00	AAPL	Stock	0.4046	0.4066	0.4038	0.4054	2105600.0
2002-06-05 09:40:00	AAPL	Stock	0.4054	0.4066	0.4023	0.4036	4491200.0
2002-06-05 09:45:00	AAPL	Stock	0.4035	0.4043	0.4018	0.4025	2167200.0
2002-06-05 09:50:00	AAPL	Stock	0.4023	0.4036	0.4018	0.4034	2492000.0
2002-06-05 09:55:00	AAPL	Stock	0.4038	0.4071	0.4038	0.4054	4272800.0
2002-06-05 10:00:00	AAPL	Stock	0.4054	0.407	0.4039	0.4064	4306400.0
2002-06-05 10:05:00	AAPL	Stock	0.4064	0.4068	0.405	0.4054	3556000.0
2002-06-05 10:10:00	AAPL	Stock	0.4057	0.4064	0.4043	0.4059	4256000.0
2002-06-05 10:15:00	AAPL	Stock	0.4061	0.4063	0.4048	0.405	2486400.0
2002-06-05 10:20:00	AAPL	Stock	0.4048	0.4063	0.4043	0.4061	3875200.0
2002-06-05 10:25:00	AAPL	Stock	0.4061	0.4063	0.4048	0.4055	1629600.0
2002-06-05 10:30:00	AAPL	Stock	0.4059	0.4066	0.405	0.405	5420800.0
2002-06-05 10:35:00	AAPL	Stock	0.405	0.4059	0.4027	0.4039	2531200.0
2002-06-05 10:40:00	AAPL	Stock	0.4038	0.4055	0.4025	0.4025	3068800.0
2002-06-05 10:45:00	AAPL	Stock	0.4027	0.4039	0.4023	0.4032	3337600.0
2002-06-05 10:50:00	AAPL	Stock	0.4032	0.4052	0.4032	0.4034	1792000.0
2002-06-05 10:55:00	AAPL	Stock	0.4039	0.4045	0.402	0.4027	1556800.0
2002-06-05 11:00:00	AAPL	Stock	0.4027	0.4038	0.4027	0.4034	795200.0
2002-06-05 11:05:00	AAPL	Stock	0.4036	0.4045	0.4027	0.4032	2172800.0
2002-06-05 11:10:00	AAPL	Stock	0.4027	0.403	0.4018	0.402	1820000.0
2002-06-05 11:15:00	AAPL	Stock	0.402	0.4023	0.4018	0.402	1730400.0
2002-06-05 11:20:00	AAPL	Stock	0.402	0.4023	0.4014	0.4018	1456000.0
2002-06-05 11:25:00	AAPL	Stock	0.402	0.4023	0.3991	0.3998	2956800.0
2002-06-05 11:30:00	AAPL	Stock	0.3993	0.4036	0.3993	0.4027	3315200.0
2002-06-05 11:35:00	AAPL	Stock	0.4027	0.4027	0.4016	0.4027	974400.0
2002-06-05 11:40:00	AAPL	Stock	0.4027	0.4027	0.3993	0.4016	2604000.0
2002-06-05 11:45:00	AAPL	Stock	0.4016	0.4025	0.4014	0.4018	2419200.0
2002-06-05 11:50:00	AAPL	Stock	0.4016	0.4027	0.4014	0.4027	2620800.0
2002-06-05 11:55:00	AAPL	Stock	0.4026	0.4027	0.4016	0.402	1685600.0
2002-06-05 12:00:00	AAPL	Stock	0.402	0.4036	0.4019	0.4023	705600.0
2002-06-05 12:05:00	AAPL	Stock	0.4023	0.4027	0.402	0.4022	397600.0
2002-06-05 12:10:00	AAPL	Stock	0.4027	0.4027	0.4016	0.4027	330400.0
2002-06-05 12:15:00	AAPL	Stock	0.4025	0.4027	0.4016	0.402	1304800.0
2002-06-05 12:20:00	AAPL	Stock	0.4021	0.4027	0.4007	0.4027	1545600.0
2002-06-05 12:25:00	AAPL	Stock	0.4027	0.4029	0.4025	0.4029	1220800.0
2002-06-05 12:30:00	AAPL	Stock	0.4027	0.4046	0.4027	0.4046	1937600.0
2002-06-05 12:35:00	AAPL	Stock	0.4045	0.405	0.4041	0.4045	386400.0
2002-06-05 12:40:00	AAPL	Stock	0.4041	0.4057	0.4041	0.4055	1120000.0
2002-06-05 12:45:00	AAPL	Stock	0.4057	0.4061	0.4045	0.4045	324800.0
2002-06-05 12:50:00	AAPL	Stock	0.405	0.405	0.4018	0.4018	14688800.0
2002-06-05 12:55:00	AAPL	Stock	0.402	0.4027	0.4018	0.402	1864800.0
2002-06-05 13:00:00	AAPL	Stock	0.402	0.4029	0.4009	0.4016	2032800.0
2002-06-05 13:05:00	AAPL	Stock	0.4016	0.4018	0.4007	0.4007	1181600.0
2002-06-05 13:10:00	AAPL	Stock	0.4007	0.4018	0.4004	0.4011	1573600.0
2002-06-05 13:15:00	AAPL	Stock	0.4011	0.4039	0.4011	0.4039	2525600.0
2002-06-05 13:20:00	AAPL	Stock	0.4038	0.4043	0.4029	0.4036	1618400.0

> showing 50 of 126,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time