PREVIEW / stock_5min / 2002-06-06

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-06.parquet
  size:    1.9 MB
  rows:    129,231
  symbols: 1,434

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-06 08:00:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	72800.0
2002-06-06 08:10:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	28000.0
2002-06-06 08:15:00	AAPL	Stock	0.393	0.393	0.393	0.393	22400.0
2002-06-06 08:30:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	16800.0
2002-06-06 09:00:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	33600.0
2002-06-06 09:05:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	16800.0
2002-06-06 09:10:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	56000.0
2002-06-06 09:15:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	33600.0
2002-06-06 09:20:00	AAPL	Stock	0.4055	0.4063	0.4052	0.4052	168000.0
2002-06-06 09:25:00	AAPL	Stock	0.407	0.4104	0.407	0.4098	2150400.0
2002-06-06 09:30:00	AAPL	Stock	0.41	0.4107	0.4079	0.4104	14554400.0
2002-06-06 09:35:00	AAPL	Stock	0.4104	0.4129	0.4098	0.4114	8696800.0
2002-06-06 09:40:00	AAPL	Stock	0.4116	0.413	0.4111	0.4123	10309600.0
2002-06-06 09:45:00	AAPL	Stock	0.4123	0.4148	0.4116	0.4116	5784800.0
2002-06-06 09:50:00	AAPL	Stock	0.4114	0.4116	0.408	0.4093	7056000.0
2002-06-06 09:55:00	AAPL	Stock	0.4096	0.4104	0.408	0.4088	3203200.0
2002-06-06 10:00:00	AAPL	Stock	0.4088	0.4098	0.408	0.4098	3320800.0
2002-06-06 10:05:00	AAPL	Stock	0.4096	0.4098	0.4036	0.4039	7201600.0
2002-06-06 10:10:00	AAPL	Stock	0.4041	0.405	0.4036	0.4039	3539200.0
2002-06-06 10:15:00	AAPL	Stock	0.4039	0.4039	0.4017	0.4029	5034400.0
2002-06-06 10:20:00	AAPL	Stock	0.4036	0.4066	0.4029	0.4063	5135200.0
2002-06-06 10:25:00	AAPL	Stock	0.4059	0.4068	0.4052	0.4052	2587200.0
2002-06-06 10:30:00	AAPL	Stock	0.4055	0.4059	0.4038	0.4046	1943200.0
2002-06-06 10:35:00	AAPL	Stock	0.4045	0.4049	0.4027	0.4036	2979200.0
2002-06-06 10:40:00	AAPL	Stock	0.4027	0.405	0.4027	0.4043	1332800.0
2002-06-06 10:45:00	AAPL	Stock	0.4041	0.4043	0.4023	0.4038	2307200.0
2002-06-06 10:50:00	AAPL	Stock	0.4041	0.4043	0.403	0.4038	896000.0
2002-06-06 10:55:00	AAPL	Stock	0.4038	0.4046	0.402	0.4038	1764000.0
2002-06-06 11:00:00	AAPL	Stock	0.4034	0.4041	0.4029	0.4032	1932000.0
2002-06-06 11:05:00	AAPL	Stock	0.4038	0.4039	0.4002	0.4002	3091200.0
2002-06-06 11:10:00	AAPL	Stock	0.4	0.4005	0.3989	0.4005	2380000.0
2002-06-06 11:15:00	AAPL	Stock	0.4002	0.4025	0.4002	0.402	1220800.0
2002-06-06 11:20:00	AAPL	Stock	0.402	0.4029	0.4007	0.4007	2161600.0
2002-06-06 11:25:00	AAPL	Stock	0.4004	0.4011	0.3998	0.3998	1444800.0
2002-06-06 11:30:00	AAPL	Stock	0.3996	0.4	0.3971	0.3984	2576000.0
2002-06-06 11:35:00	AAPL	Stock	0.3984	0.4009	0.398	0.4009	1030400.0
2002-06-06 11:40:00	AAPL	Stock	0.4007	0.4009	0.3995	0.4	873600.0
2002-06-06 11:45:00	AAPL	Stock	0.4	0.4014	0.3986	0.4013	1097600.0
2002-06-06 11:50:00	AAPL	Stock	0.4014	0.4018	0.3986	0.3991	1142400.0
2002-06-06 11:55:00	AAPL	Stock	0.3995	0.4011	0.3994	0.4011	761600.0
2002-06-06 12:00:00	AAPL	Stock	0.4009	0.4013	0.3993	0.3996	375200.0
2002-06-06 12:05:00	AAPL	Stock	0.3993	0.3996	0.3989	0.3991	722400.0
2002-06-06 12:10:00	AAPL	Stock	0.3991	0.3991	0.3975	0.3982	873600.0
2002-06-06 12:15:00	AAPL	Stock	0.3984	0.3993	0.398	0.3986	2581600.0
2002-06-06 12:20:00	AAPL	Stock	0.3982	0.3986	0.3973	0.3973	1433600.0
2002-06-06 12:25:00	AAPL	Stock	0.3973	0.3996	0.3973	0.3993	1243200.0
2002-06-06 12:30:00	AAPL	Stock	0.3993	0.4002	0.3986	0.3996	3376800.0
2002-06-06 12:35:00	AAPL	Stock	0.3996	0.3996	0.3986	0.3986	392000.0
2002-06-06 12:40:00	AAPL	Stock	0.3986	0.3988	0.3977	0.3982	1360800.0
2002-06-06 12:45:00	AAPL	Stock	0.3982	0.3982	0.3973	0.3975	3399200.0

> showing 50 of 129,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time