PREVIEW / stock_5min / 2002-06-07

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-07.parquet
  size:    1.9 MB
  rows:    128,836
  symbols: 1,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-07 08:00:00	AAPL	Stock	0.3866	0.3975	0.3866	0.3964	728000.0
2002-06-07 08:05:00	AAPL	Stock	0.3968	0.3982	0.3905	0.3946	1360800.0
2002-06-07 08:10:00	AAPL	Stock	0.3945	0.3971	0.384	0.3925	560000.0
2002-06-07 08:15:00	AAPL	Stock	0.392	0.392	0.3902	0.3904	397600.0
2002-06-07 08:20:00	AAPL	Stock	0.3877	0.3893	0.3877	0.3893	89600.0
2002-06-07 08:25:00	AAPL	Stock	0.3905	0.3921	0.3905	0.392	246400.0
2002-06-07 08:30:00	AAPL	Stock	0.392	0.392	0.392	0.392	179200.0
2002-06-07 08:35:00	AAPL	Stock	0.3899	0.3899	0.3896	0.3896	162400.0
2002-06-07 08:40:00	AAPL	Stock	0.3896	0.3896	0.3886	0.3886	168000.0
2002-06-07 08:45:00	AAPL	Stock	0.3898	0.3898	0.3875	0.3875	168000.0
2002-06-07 08:50:00	AAPL	Stock	0.3889	0.3889	0.3886	0.3888	246400.0
2002-06-07 08:55:00	AAPL	Stock	0.3891	0.3893	0.3891	0.3893	112000.0
2002-06-07 09:00:00	AAPL	Stock	0.3893	0.3896	0.3884	0.3893	358400.0
2002-06-07 09:05:00	AAPL	Stock	0.3893	0.3893	0.3884	0.3893	252000.0
2002-06-07 09:10:00	AAPL	Stock	0.3892	0.3911	0.3889	0.3896	436800.0
2002-06-07 09:15:00	AAPL	Stock	0.3896	0.3896	0.3857	0.3857	492800.0
2002-06-07 09:20:00	AAPL	Stock	0.3859	0.3893	0.3856	0.3875	392000.0
2002-06-07 09:25:00	AAPL	Stock	0.3884	0.3886	0.3866	0.3884	341600.0
2002-06-07 09:30:00	AAPL	Stock	0.3886	0.3918	0.3868	0.3893	12465600.0
2002-06-07 09:35:00	AAPL	Stock	0.39	0.39	0.388	0.3893	6462400.0
2002-06-07 09:40:00	AAPL	Stock	0.3893	0.3902	0.3879	0.3879	8153600.0
2002-06-07 09:45:00	AAPL	Stock	0.3879	0.3882	0.3795	0.3796	12919200.0
2002-06-07 09:50:00	AAPL	Stock	0.3796	0.3821	0.3795	0.3813	6087200.0
2002-06-07 09:55:00	AAPL	Stock	0.3813	0.3813	0.3788	0.3811	4636800.0
2002-06-07 10:00:00	AAPL	Stock	0.3811	0.3831	0.3793	0.3793	7890400.0
2002-06-07 10:05:00	AAPL	Stock	0.3796	0.3804	0.3791	0.3791	5555200.0
2002-06-07 10:10:00	AAPL	Stock	0.3795	0.3796	0.3775	0.3781	9917600.0
2002-06-07 10:15:00	AAPL	Stock	0.378	0.3786	0.3757	0.3757	9105600.0
2002-06-07 10:20:00	AAPL	Stock	0.3757	0.3764	0.3741	0.3741	11670400.0
2002-06-07 10:25:00	AAPL	Stock	0.3739	0.3773	0.3738	0.3768	18608800.0
2002-06-07 10:30:00	AAPL	Stock	0.377	0.3793	0.3768	0.3777	17382400.0
2002-06-07 10:35:00	AAPL	Stock	0.3777	0.3786	0.3771	0.3775	23536800.0
2002-06-07 10:40:00	AAPL	Stock	0.3775	0.3784	0.3771	0.3771	7537600.0
2002-06-07 10:45:00	AAPL	Stock	0.3777	0.3804	0.3777	0.3786	9223200.0
2002-06-07 10:50:00	AAPL	Stock	0.3786	0.3821	0.3786	0.382	8657600.0
2002-06-07 10:55:00	AAPL	Stock	0.382	0.3846	0.3813	0.3836	11144000.0
2002-06-07 11:00:00	AAPL	Stock	0.3836	0.3845	0.3827	0.383	9413600.0
2002-06-07 11:05:00	AAPL	Stock	0.3834	0.3839	0.382	0.3838	7571200.0
2002-06-07 11:10:00	AAPL	Stock	0.3838	0.3839	0.3818	0.3825	4043200.0
2002-06-07 11:15:00	AAPL	Stock	0.3827	0.3832	0.3821	0.383	3640000.0
2002-06-07 11:20:00	AAPL	Stock	0.3829	0.383	0.3821	0.3823	11832800.0
2002-06-07 11:25:00	AAPL	Stock	0.3823	0.3829	0.3818	0.3821	8607200.0
2002-06-07 11:30:00	AAPL	Stock	0.3821	0.3832	0.3821	0.3823	7067200.0
2002-06-07 11:35:00	AAPL	Stock	0.3823	0.3827	0.3818	0.3821	5538400.0
2002-06-07 11:40:00	AAPL	Stock	0.3821	0.383	0.382	0.3827	16542400.0
2002-06-07 11:45:00	AAPL	Stock	0.3829	0.3839	0.3827	0.3839	5672800.0
2002-06-07 11:50:00	AAPL	Stock	0.3834	0.3839	0.383	0.3834	2122400.0
2002-06-07 11:55:00	AAPL	Stock	0.3834	0.3834	0.3816	0.3821	1584800.0
2002-06-07 12:00:00	AAPL	Stock	0.3821	0.3827	0.3816	0.3823	5275200.0
2002-06-07 12:05:00	AAPL	Stock	0.3821	0.3824	0.3818	0.3818	5840800.0

> showing 50 of 128,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time