PREVIEW / stock_5min / 2002-06-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-10.parquet
  size:    1.8 MB
  rows:    127,133
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-10 08:00:00	AAPL	Stock	0.382	0.382	0.382	0.382	5600.0
2002-06-10 08:35:00	AAPL	Stock	0.3825	0.3825	0.3825	0.3825	16800.0
2002-06-10 09:00:00	AAPL	Stock	0.3828	0.3828	0.3827	0.3827	39200.0
2002-06-10 09:15:00	AAPL	Stock	0.3834	0.3834	0.3834	0.3834	56000.0
2002-06-10 09:25:00	AAPL	Stock	0.3835	0.3836	0.3834	0.3836	196000.0
2002-06-10 09:30:00	AAPL	Stock	0.3836	0.3841	0.3813	0.3821	6008800.0
2002-06-10 09:35:00	AAPL	Stock	0.3823	0.3838	0.382	0.3832	3141600.0
2002-06-10 09:40:00	AAPL	Stock	0.3836	0.385	0.383	0.3838	5846400.0
2002-06-10 09:45:00	AAPL	Stock	0.3839	0.3852	0.3839	0.3846	16996000.0
2002-06-10 09:50:00	AAPL	Stock	0.3846	0.3854	0.3838	0.384	13535200.0
2002-06-10 09:55:00	AAPL	Stock	0.3839	0.3848	0.3836	0.3838	2632000.0
2002-06-10 10:00:00	AAPL	Stock	0.3836	0.3839	0.3811	0.3821	4216800.0
2002-06-10 10:05:00	AAPL	Stock	0.3821	0.383	0.3816	0.3828	3264800.0
2002-06-10 10:10:00	AAPL	Stock	0.3829	0.3843	0.3829	0.3841	3886400.0
2002-06-10 10:15:00	AAPL	Stock	0.3841	0.3845	0.3836	0.3843	3287200.0
2002-06-10 10:20:00	AAPL	Stock	0.3843	0.3845	0.3832	0.3841	1545600.0
2002-06-10 10:25:00	AAPL	Stock	0.3845	0.3845	0.3823	0.3841	4356800.0
2002-06-10 10:30:00	AAPL	Stock	0.3841	0.3841	0.3814	0.3834	4883200.0
2002-06-10 10:35:00	AAPL	Stock	0.3836	0.3839	0.3829	0.3839	1170400.0
2002-06-10 10:40:00	AAPL	Stock	0.3835	0.3839	0.383	0.3836	1444800.0
2002-06-10 10:45:00	AAPL	Stock	0.3836	0.3839	0.383	0.3838	946400.0
2002-06-10 10:50:00	AAPL	Stock	0.3839	0.3839	0.3838	0.3839	1159200.0
2002-06-10 10:55:00	AAPL	Stock	0.3838	0.3845	0.383	0.3844	3511200.0
2002-06-10 11:00:00	AAPL	Stock	0.3845	0.3849	0.3838	0.3849	4340000.0
2002-06-10 11:05:00	AAPL	Stock	0.3845	0.3866	0.3839	0.3866	10354400.0
2002-06-10 11:10:00	AAPL	Stock	0.3866	0.3871	0.3852	0.3864	9172800.0
2002-06-10 11:15:00	AAPL	Stock	0.3862	0.387	0.3861	0.3866	13955200.0
2002-06-10 11:20:00	AAPL	Stock	0.3863	0.3866	0.3859	0.3861	4172000.0
2002-06-10 11:25:00	AAPL	Stock	0.3863	0.3863	0.3859	0.3859	823200.0
2002-06-10 11:30:00	AAPL	Stock	0.3859	0.3861	0.3857	0.3857	3108000.0
2002-06-10 11:35:00	AAPL	Stock	0.3857	0.3857	0.3845	0.3852	2503200.0
2002-06-10 11:40:00	AAPL	Stock	0.3852	0.3857	0.385	0.3855	1719200.0
2002-06-10 11:45:00	AAPL	Stock	0.3854	0.3863	0.3854	0.3859	2402400.0
2002-06-10 11:50:00	AAPL	Stock	0.3857	0.3866	0.3857	0.3857	2178400.0
2002-06-10 11:55:00	AAPL	Stock	0.3859	0.3866	0.3857	0.3859	291200.0
2002-06-10 12:00:00	AAPL	Stock	0.3857	0.3863	0.3854	0.3854	1971200.0
2002-06-10 12:05:00	AAPL	Stock	0.3854	0.3861	0.3852	0.3859	1058400.0
2002-06-10 12:10:00	AAPL	Stock	0.3857	0.3857	0.3846	0.3848	1086400.0
2002-06-10 12:15:00	AAPL	Stock	0.3854	0.3861	0.3848	0.3861	1904000.0
2002-06-10 12:20:00	AAPL	Stock	0.3861	0.3866	0.3859	0.3864	851200.0
2002-06-10 12:25:00	AAPL	Stock	0.3861	0.3866	0.3861	0.3863	2962400.0
2002-06-10 12:30:00	AAPL	Stock	0.3861	0.3866	0.3859	0.3864	375200.0
2002-06-10 12:35:00	AAPL	Stock	0.3863	0.3866	0.3859	0.3863	2374400.0
2002-06-10 12:40:00	AAPL	Stock	0.3864	0.3866	0.3861	0.3863	1579200.0
2002-06-10 12:45:00	AAPL	Stock	0.3861	0.3864	0.3861	0.3864	2111200.0
2002-06-10 12:50:00	AAPL	Stock	0.3864	0.3866	0.3861	0.3864	1304800.0
2002-06-10 12:55:00	AAPL	Stock	0.3866	0.3875	0.3864	0.387	2626400.0
2002-06-10 13:00:00	AAPL	Stock	0.387	0.3873	0.3863	0.3871	2184000.0
2002-06-10 13:05:00	AAPL	Stock	0.3871	0.3879	0.3864	0.3876	1377600.0
2002-06-10 13:10:00	AAPL	Stock	0.3875	0.3879	0.3875	0.3875	3707200.0

> showing 50 of 127,133 rows — these rows as CSV

> unlock the full archive -- $79 one-time