PREVIEW / stock_5min / 2002-06-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-11.parquet
  size:    1.8 MB
  rows:    127,199
  symbols: 1,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-11 08:10:00	AAPL	Stock	0.3804	0.3843	0.3804	0.3843	50400.0
2002-06-11 08:20:00	AAPL	Stock	0.3845	0.3845	0.3845	0.3845	44800.0
2002-06-11 08:40:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	168000.0
2002-06-11 08:55:00	AAPL	Stock	0.3855	0.3855	0.3855	0.3855	5600.0
2002-06-11 09:00:00	AAPL	Stock	0.3847	0.3847	0.3846	0.3846	67200.0
2002-06-11 09:05:00	AAPL	Stock	0.3855	0.3857	0.3855	0.3857	162400.0
2002-06-11 09:15:00	AAPL	Stock	0.3855	0.3857	0.3855	0.3857	274400.0
2002-06-11 09:20:00	AAPL	Stock	0.3857	0.3857	0.3857	0.3857	11200.0
2002-06-11 09:25:00	AAPL	Stock	0.3855	0.3864	0.3855	0.3864	649600.0
2002-06-11 09:30:00	AAPL	Stock	0.3864	0.3868	0.3845	0.3845	5247200.0
2002-06-11 09:35:00	AAPL	Stock	0.3843	0.3848	0.383	0.3836	3595200.0
2002-06-11 09:40:00	AAPL	Stock	0.3839	0.3866	0.383	0.3854	5314400.0
2002-06-11 09:45:00	AAPL	Stock	0.3857	0.3875	0.3852	0.3852	2368800.0
2002-06-11 09:50:00	AAPL	Stock	0.3854	0.3863	0.3843	0.3845	2553600.0
2002-06-11 09:55:00	AAPL	Stock	0.3843	0.3843	0.3821	0.3834	2699200.0
2002-06-11 10:00:00	AAPL	Stock	0.383	0.383	0.3802	0.3823	5460000.0
2002-06-11 10:05:00	AAPL	Stock	0.382	0.3839	0.382	0.3839	3332000.0
2002-06-11 10:10:00	AAPL	Stock	0.3838	0.385	0.3829	0.3848	2178400.0
2002-06-11 10:15:00	AAPL	Stock	0.3848	0.3855	0.3846	0.3846	1898400.0
2002-06-11 10:20:00	AAPL	Stock	0.3847	0.3873	0.3846	0.385	2738400.0
2002-06-11 10:25:00	AAPL	Stock	0.3859	0.3868	0.3854	0.3863	12426400.0
2002-06-11 10:30:00	AAPL	Stock	0.3863	0.3863	0.3846	0.385	2654400.0
2002-06-11 10:35:00	AAPL	Stock	0.3859	0.3864	0.3827	0.3843	3214400.0
2002-06-11 10:40:00	AAPL	Stock	0.3839	0.3846	0.3838	0.3845	1170400.0
2002-06-11 10:45:00	AAPL	Stock	0.3845	0.3857	0.3845	0.3855	1747200.0
2002-06-11 10:50:00	AAPL	Stock	0.3854	0.3855	0.3834	0.3836	5280800.0
2002-06-11 10:55:00	AAPL	Stock	0.3841	0.3841	0.3825	0.3839	4172000.0
2002-06-11 11:00:00	AAPL	Stock	0.3838	0.3848	0.3827	0.3832	2744000.0
2002-06-11 11:05:00	AAPL	Stock	0.3831	0.3834	0.3827	0.3832	1282400.0
2002-06-11 11:10:00	AAPL	Stock	0.3832	0.3846	0.3832	0.3846	1635200.0
2002-06-11 11:15:00	AAPL	Stock	0.3848	0.3852	0.3845	0.385	2368800.0
2002-06-11 11:20:00	AAPL	Stock	0.385	0.3862	0.385	0.3855	2833600.0
2002-06-11 11:25:00	AAPL	Stock	0.3859	0.3859	0.3841	0.3845	1148000.0
2002-06-11 11:30:00	AAPL	Stock	0.3848	0.3857	0.3845	0.3857	431200.0
2002-06-11 11:35:00	AAPL	Stock	0.3854	0.3859	0.385	0.3852	3197600.0
2002-06-11 11:40:00	AAPL	Stock	0.3852	0.3863	0.3852	0.3861	3197600.0
2002-06-11 11:45:00	AAPL	Stock	0.3859	0.3863	0.3857	0.3861	660800.0
2002-06-11 11:50:00	AAPL	Stock	0.3861	0.3861	0.3854	0.3859	1125600.0
2002-06-11 11:55:00	AAPL	Stock	0.3857	0.3859	0.3854	0.3855	795200.0
2002-06-11 12:00:00	AAPL	Stock	0.3857	0.3859	0.3848	0.3859	2088800.0
2002-06-11 12:05:00	AAPL	Stock	0.3859	0.3863	0.385	0.385	2676800.0
2002-06-11 12:10:00	AAPL	Stock	0.385	0.3857	0.385	0.3855	761600.0
2002-06-11 12:15:00	AAPL	Stock	0.3855	0.3855	0.3848	0.3848	3645600.0
2002-06-11 12:20:00	AAPL	Stock	0.3852	0.3855	0.3843	0.3852	918400.0
2002-06-11 12:25:00	AAPL	Stock	0.385	0.3854	0.3848	0.3848	1265600.0
2002-06-11 12:30:00	AAPL	Stock	0.3852	0.3854	0.3846	0.385	8360800.0
2002-06-11 12:35:00	AAPL	Stock	0.3852	0.3857	0.3843	0.3843	1892800.0
2002-06-11 12:40:00	AAPL	Stock	0.3843	0.3848	0.3832	0.3835	1243200.0
2002-06-11 12:45:00	AAPL	Stock	0.3832	0.3839	0.3827	0.3829	1954400.0
2002-06-11 12:50:00	AAPL	Stock	0.3836	0.3838	0.3827	0.3834	5073600.0

> showing 50 of 127,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time