PREVIEW / stock_5min / 2002-06-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-12.parquet
  size:    1.9 MB
  rows:    131,329
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-12 09:05:00	AAPL	Stock	0.3656	0.3656	0.3655	0.3655	56000.0
2002-06-12 09:10:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	128800.0
2002-06-12 09:25:00	AAPL	Stock	0.3654	0.3654	0.3643	0.3645	240800.0
2002-06-12 09:30:00	AAPL	Stock	0.3645	0.3662	0.3641	0.3659	9296000.0
2002-06-12 09:35:00	AAPL	Stock	0.3659	0.3661	0.3636	0.365	15176000.0
2002-06-12 09:40:00	AAPL	Stock	0.365	0.3657	0.3645	0.3655	18737600.0
2002-06-12 09:45:00	AAPL	Stock	0.3654	0.3668	0.365	0.3652	17696000.0
2002-06-12 09:50:00	AAPL	Stock	0.3654	0.3672	0.3652	0.3659	4468800.0
2002-06-12 09:55:00	AAPL	Stock	0.3659	0.3675	0.3659	0.3671	15047200.0
2002-06-12 10:00:00	AAPL	Stock	0.3671	0.3671	0.3643	0.3652	8904000.0
2002-06-12 10:05:00	AAPL	Stock	0.3652	0.3657	0.3641	0.3648	4211200.0
2002-06-12 10:10:00	AAPL	Stock	0.3648	0.3652	0.3625	0.3625	2564800.0
2002-06-12 10:15:00	AAPL	Stock	0.3625	0.365	0.3625	0.3634	2570400.0
2002-06-12 10:20:00	AAPL	Stock	0.3634	0.367	0.3634	0.3654	9055200.0
2002-06-12 10:25:00	AAPL	Stock	0.3657	0.3661	0.365	0.3655	2940000.0
2002-06-12 10:30:00	AAPL	Stock	0.3659	0.3668	0.3648	0.3657	2273600.0
2002-06-12 10:35:00	AAPL	Stock	0.3661	0.3663	0.3648	0.3663	2643200.0
2002-06-12 10:40:00	AAPL	Stock	0.3659	0.3661	0.3652	0.3659	2665600.0
2002-06-12 10:45:00	AAPL	Stock	0.3659	0.3659	0.3652	0.3652	2447200.0
2002-06-12 10:50:00	AAPL	Stock	0.3653	0.3655	0.365	0.3654	1159200.0
2002-06-12 10:55:00	AAPL	Stock	0.3652	0.3653	0.3625	0.3625	1976800.0
2002-06-12 11:00:00	AAPL	Stock	0.3625	0.3646	0.3625	0.3646	3281600.0
2002-06-12 11:05:00	AAPL	Stock	0.3648	0.3655	0.3636	0.3655	2637600.0
2002-06-12 11:10:00	AAPL	Stock	0.3655	0.3663	0.3654	0.3659	3662400.0
2002-06-12 11:15:00	AAPL	Stock	0.3659	0.3664	0.3646	0.3646	2184000.0
2002-06-12 11:20:00	AAPL	Stock	0.3646	0.3652	0.3645	0.3648	1282400.0
2002-06-12 11:25:00	AAPL	Stock	0.365	0.3657	0.3643	0.3655	2452800.0
2002-06-12 11:30:00	AAPL	Stock	0.3655	0.3655	0.3638	0.364	2822400.0
2002-06-12 11:35:00	AAPL	Stock	0.3642	0.3648	0.3639	0.3643	1052800.0
2002-06-12 11:40:00	AAPL	Stock	0.3643	0.3661	0.3636	0.3655	2900800.0
2002-06-12 11:45:00	AAPL	Stock	0.365	0.3652	0.3638	0.3648	1909600.0
2002-06-12 11:50:00	AAPL	Stock	0.3648	0.3652	0.363	0.3632	2637600.0
2002-06-12 11:55:00	AAPL	Stock	0.3632	0.3636	0.3616	0.3618	3606400.0
2002-06-12 12:00:00	AAPL	Stock	0.3618	0.3618	0.3598	0.3614	7845600.0
2002-06-12 12:05:00	AAPL	Stock	0.3618	0.3645	0.3618	0.3639	2217600.0
2002-06-12 12:10:00	AAPL	Stock	0.3639	0.3648	0.3627	0.3643	2648800.0
2002-06-12 12:15:00	AAPL	Stock	0.3643	0.3655	0.3643	0.3645	1142400.0
2002-06-12 12:20:00	AAPL	Stock	0.3645	0.3646	0.3636	0.3646	1215200.0
2002-06-12 12:25:00	AAPL	Stock	0.3643	0.3652	0.3641	0.3643	1652000.0
2002-06-12 12:30:00	AAPL	Stock	0.3643	0.3661	0.3643	0.3657	1321600.0
2002-06-12 12:35:00	AAPL	Stock	0.3657	0.3658	0.3643	0.3645	1489600.0
2002-06-12 12:40:00	AAPL	Stock	0.3648	0.3648	0.3625	0.3627	2318400.0
2002-06-12 12:45:00	AAPL	Stock	0.3632	0.3638	0.3627	0.3638	453600.0
2002-06-12 12:50:00	AAPL	Stock	0.3639	0.3664	0.3639	0.3657	2716000.0
2002-06-12 12:55:00	AAPL	Stock	0.3659	0.3668	0.3655	0.3668	12437600.0
2002-06-12 13:00:00	AAPL	Stock	0.367	0.3684	0.3666	0.3677	3533600.0
2002-06-12 13:05:00	AAPL	Stock	0.3679	0.3679	0.3657	0.367	4155200.0
2002-06-12 13:10:00	AAPL	Stock	0.367	0.3679	0.3661	0.3679	5807200.0
2002-06-12 13:15:00	AAPL	Stock	0.3679	0.3705	0.3673	0.3705	7084000.0
2002-06-12 13:20:00	AAPL	Stock	0.3704	0.3705	0.3696	0.3704	7907200.0

> showing 50 of 131,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time