PREVIEW / stock_5min / 2002-06-13

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-13.parquet
  size:    1.8 MB
  rows:    124,527
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-13 08:00:00	AAPL	Stock	0.3589	0.3593	0.3589	0.3593	11200.0
2002-06-13 08:05:00	AAPL	Stock	0.3588	0.3588	0.358	0.358	16800.0
2002-06-13 08:30:00	AAPL	Stock	0.3599	0.3599	0.3571	0.3571	95200.0
2002-06-13 08:35:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	100800.0
2002-06-13 08:50:00	AAPL	Stock	0.358	0.358	0.358	0.358	33600.0
2002-06-13 08:55:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	252000.0
2002-06-13 09:00:00	AAPL	Stock	0.3573	0.3577	0.3573	0.3573	912800.0
2002-06-13 09:05:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	291200.0
2002-06-13 09:10:00	AAPL	Stock	0.3584	0.3588	0.3584	0.3584	106400.0
2002-06-13 09:15:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	50400.0
2002-06-13 09:20:00	AAPL	Stock	0.358	0.358	0.358	0.358	22400.0
2002-06-13 09:25:00	AAPL	Stock	0.3581	0.3581	0.3571	0.3571	924000.0
2002-06-13 09:30:00	AAPL	Stock	0.3575	0.3577	0.3541	0.3573	11071200.0
2002-06-13 09:35:00	AAPL	Stock	0.357	0.3577	0.3568	0.3569	18704000.0
2002-06-13 09:40:00	AAPL	Stock	0.3571	0.358	0.3554	0.3566	5118400.0
2002-06-13 09:45:00	AAPL	Stock	0.357	0.3575	0.3566	0.3571	2161600.0
2002-06-13 09:50:00	AAPL	Stock	0.3571	0.3579	0.3564	0.3568	8064000.0
2002-06-13 09:55:00	AAPL	Stock	0.3568	0.3571	0.3563	0.3563	10808000.0
2002-06-13 10:00:00	AAPL	Stock	0.3563	0.3564	0.3543	0.3543	6255200.0
2002-06-13 10:05:00	AAPL	Stock	0.3541	0.3541	0.3491	0.35	10001600.0
2002-06-13 10:10:00	AAPL	Stock	0.35	0.3509	0.3488	0.35	7134400.0
2002-06-13 10:15:00	AAPL	Stock	0.35	0.3509	0.3496	0.35	6669600.0
2002-06-13 10:20:00	AAPL	Stock	0.35	0.3528	0.35	0.3523	4127200.0
2002-06-13 10:25:00	AAPL	Stock	0.3521	0.3523	0.3507	0.3509	3404800.0
2002-06-13 10:30:00	AAPL	Stock	0.3507	0.3513	0.35	0.3502	2648800.0
2002-06-13 10:35:00	AAPL	Stock	0.3502	0.3509	0.3484	0.3484	4765600.0
2002-06-13 10:40:00	AAPL	Stock	0.3484	0.3505	0.3477	0.3496	5846400.0
2002-06-13 10:45:00	AAPL	Stock	0.3493	0.3505	0.3493	0.3502	980000.0
2002-06-13 10:50:00	AAPL	Stock	0.3502	0.3518	0.3502	0.3516	3729600.0
2002-06-13 10:55:00	AAPL	Stock	0.3513	0.3518	0.3498	0.3504	2503200.0
2002-06-13 11:00:00	AAPL	Stock	0.3509	0.3534	0.3507	0.353	3309600.0
2002-06-13 11:05:00	AAPL	Stock	0.3529	0.3539	0.3521	0.3538	3007200.0
2002-06-13 11:10:00	AAPL	Stock	0.3541	0.3545	0.3529	0.3538	3315200.0
2002-06-13 11:15:00	AAPL	Stock	0.3538	0.3554	0.3538	0.3554	4726400.0
2002-06-13 11:20:00	AAPL	Stock	0.3554	0.3575	0.355	0.3571	3936800.0
2002-06-13 11:25:00	AAPL	Stock	0.3571	0.3577	0.3555	0.3555	4256000.0
2002-06-13 11:30:00	AAPL	Stock	0.3557	0.3568	0.3554	0.3554	3068800.0
2002-06-13 11:35:00	AAPL	Stock	0.3554	0.3568	0.3553	0.3566	1892800.0
2002-06-13 11:40:00	AAPL	Stock	0.3566	0.3566	0.3554	0.3563	856800.0
2002-06-13 11:45:00	AAPL	Stock	0.3563	0.358	0.3561	0.357	3119200.0
2002-06-13 11:50:00	AAPL	Stock	0.3566	0.3576	0.3564	0.3568	9895200.0
2002-06-13 11:55:00	AAPL	Stock	0.3575	0.3579	0.3568	0.3575	3427200.0
2002-06-13 12:00:00	AAPL	Stock	0.3575	0.3577	0.3566	0.3568	2732800.0
2002-06-13 12:05:00	AAPL	Stock	0.3566	0.3571	0.3548	0.3557	2223200.0
2002-06-13 12:10:00	AAPL	Stock	0.3557	0.3573	0.3557	0.3571	2307200.0
2002-06-13 12:15:00	AAPL	Stock	0.3571	0.3573	0.3566	0.3573	1685600.0
2002-06-13 12:20:00	AAPL	Stock	0.3571	0.3573	0.3563	0.3568	1506400.0
2002-06-13 12:25:00	AAPL	Stock	0.3571	0.3575	0.3552	0.3554	2128000.0
2002-06-13 12:30:00	AAPL	Stock	0.3552	0.3564	0.3552	0.3561	1036000.0
2002-06-13 12:35:00	AAPL	Stock	0.3563	0.357	0.3561	0.3561	1232000.0

> showing 50 of 124,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time