PREVIEW / stock_5min / 2002-06-14

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-14.parquet
  size:    1.9 MB
  rows:    129,095
  symbols: 1,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-14 08:05:00	AAPL	Stock	0.35	0.35	0.3448	0.3448	28000.0
2002-06-14 08:10:00	AAPL	Stock	0.3473	0.3473	0.3473	0.3473	50400.0
2002-06-14 08:15:00	AAPL	Stock	0.3464	0.3464	0.3463	0.3463	56000.0
2002-06-14 08:20:00	AAPL	Stock	0.3482	0.3482	0.348	0.3482	50400.0
2002-06-14 08:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	280000.0
2002-06-14 08:35:00	AAPL	Stock	0.347	0.347	0.347	0.347	61600.0
2002-06-14 08:40:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2002-06-14 08:45:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	22400.0
2002-06-14 08:50:00	AAPL	Stock	0.347	0.347	0.3464	0.3464	56000.0
2002-06-14 08:55:00	AAPL	Stock	0.3464	0.3464	0.3464	0.3464	128800.0
2002-06-14 09:00:00	AAPL	Stock	0.3465	0.3465	0.3465	0.3465	11200.0
2002-06-14 09:05:00	AAPL	Stock	0.3465	0.3465	0.3464	0.3464	16800.0
2002-06-14 09:10:00	AAPL	Stock	0.3461	0.3464	0.3455	0.3464	106400.0
2002-06-14 09:15:00	AAPL	Stock	0.3452	0.3452	0.3429	0.3429	112000.0
2002-06-14 09:20:00	AAPL	Stock	0.3461	0.3489	0.3461	0.3489	414400.0
2002-06-14 09:25:00	AAPL	Stock	0.3438	0.3443	0.3411	0.3436	414400.0
2002-06-14 09:30:00	AAPL	Stock	0.3436	0.3436	0.3395	0.3411	11412800.0
2002-06-14 09:35:00	AAPL	Stock	0.3411	0.3441	0.3405	0.3418	5017600.0
2002-06-14 09:40:00	AAPL	Stock	0.342	0.3436	0.3411	0.3413	3768800.0
2002-06-14 09:45:00	AAPL	Stock	0.3413	0.3423	0.3411	0.342	2245600.0
2002-06-14 09:50:00	AAPL	Stock	0.342	0.3421	0.3348	0.3348	12101600.0
2002-06-14 09:55:00	AAPL	Stock	0.3356	0.3357	0.3239	0.3241	13003200.0
2002-06-14 10:00:00	AAPL	Stock	0.3236	0.3282	0.3234	0.3248	10516800.0
2002-06-14 10:05:00	AAPL	Stock	0.3248	0.3321	0.3241	0.3307	6742400.0
2002-06-14 10:10:00	AAPL	Stock	0.3309	0.3355	0.3307	0.3345	5566400.0
2002-06-14 10:15:00	AAPL	Stock	0.3346	0.3423	0.3339	0.3423	9788800.0
2002-06-14 10:20:00	AAPL	Stock	0.3411	0.3441	0.3405	0.3441	9928800.0
2002-06-14 10:25:00	AAPL	Stock	0.3441	0.3475	0.343	0.3434	7716800.0
2002-06-14 10:30:00	AAPL	Stock	0.3436	0.3441	0.3393	0.3434	6176800.0
2002-06-14 10:35:00	AAPL	Stock	0.3429	0.347	0.3429	0.3456	4239200.0
2002-06-14 10:40:00	AAPL	Stock	0.3455	0.3468	0.3429	0.3429	6524000.0
2002-06-14 10:45:00	AAPL	Stock	0.3427	0.3475	0.3423	0.3471	3494400.0
2002-06-14 10:50:00	AAPL	Stock	0.347	0.3488	0.3466	0.3477	4004000.0
2002-06-14 10:55:00	AAPL	Stock	0.3475	0.3502	0.3475	0.3484	3964800.0
2002-06-14 11:00:00	AAPL	Stock	0.3484	0.3486	0.3468	0.3478	3768800.0
2002-06-14 11:05:00	AAPL	Stock	0.348	0.348	0.3427	0.3429	4905600.0
2002-06-14 11:10:00	AAPL	Stock	0.3432	0.3433	0.3423	0.3425	3847200.0
2002-06-14 11:15:00	AAPL	Stock	0.3427	0.3427	0.34	0.3405	2671200.0
2002-06-14 11:20:00	AAPL	Stock	0.3405	0.3429	0.3404	0.3429	6988800.0
2002-06-14 11:25:00	AAPL	Stock	0.3425	0.3429	0.3417	0.3427	1584800.0
2002-06-14 11:30:00	AAPL	Stock	0.3425	0.3429	0.3411	0.342	2060800.0
2002-06-14 11:35:00	AAPL	Stock	0.342	0.3432	0.3418	0.3432	4183200.0
2002-06-14 11:40:00	AAPL	Stock	0.3432	0.3446	0.3429	0.3438	5650400.0
2002-06-14 11:45:00	AAPL	Stock	0.3438	0.3439	0.3423	0.3428	4015200.0
2002-06-14 11:50:00	AAPL	Stock	0.3429	0.345	0.3427	0.3448	8299200.0
2002-06-14 11:55:00	AAPL	Stock	0.345	0.345	0.3429	0.3441	2895200.0
2002-06-14 12:00:00	AAPL	Stock	0.344	0.3445	0.343	0.3445	1993600.0
2002-06-14 12:05:00	AAPL	Stock	0.3446	0.3461	0.3446	0.3461	11222400.0
2002-06-14 12:10:00	AAPL	Stock	0.3459	0.3473	0.3443	0.3471	5348000.0
2002-06-14 12:15:00	AAPL	Stock	0.347	0.3493	0.3464	0.3493	3449600.0

> showing 50 of 129,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time