PREVIEW / stock_5min / 2002-06-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-17.parquet
  size:    1.9 MB
  rows:    128,222
  symbols: 1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-17 08:00:00	AAPL	Stock	0.358	0.3588	0.3579	0.358	95200.0
2002-06-17 08:15:00	AAPL	Stock	0.3579	0.358	0.3579	0.358	95200.0
2002-06-17 08:35:00	AAPL	Stock	0.358	0.3598	0.358	0.3598	33600.0
2002-06-17 08:40:00	AAPL	Stock	0.358	0.3593	0.358	0.3589	229600.0
2002-06-17 08:45:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	5600.0
2002-06-17 09:05:00	AAPL	Stock	0.3597	0.3597	0.3596	0.3596	33600.0
2002-06-17 09:10:00	AAPL	Stock	0.3596	0.3596	0.3596	0.3596	56000.0
2002-06-17 09:25:00	AAPL	Stock	0.3607	0.3614	0.3607	0.3613	672000.0
2002-06-17 09:30:00	AAPL	Stock	0.3614	0.3616	0.3545	0.3564	7806400.0
2002-06-17 09:35:00	AAPL	Stock	0.3564	0.3586	0.3563	0.3582	2951200.0
2002-06-17 09:40:00	AAPL	Stock	0.3584	0.3607	0.3575	0.3607	2928800.0
2002-06-17 09:45:00	AAPL	Stock	0.3607	0.3621	0.3605	0.3608	5975200.0
2002-06-17 09:50:00	AAPL	Stock	0.3605	0.3605	0.3595	0.3597	1293600.0
2002-06-17 09:55:00	AAPL	Stock	0.3597	0.3597	0.3577	0.3577	3612000.0
2002-06-17 10:00:00	AAPL	Stock	0.3575	0.3605	0.3571	0.3602	2906400.0
2002-06-17 10:05:00	AAPL	Stock	0.3601	0.3625	0.3591	0.3613	4440800.0
2002-06-17 10:10:00	AAPL	Stock	0.3613	0.3641	0.3607	0.3632	5885600.0
2002-06-17 10:15:00	AAPL	Stock	0.3634	0.3655	0.363	0.365	7884800.0
2002-06-17 10:20:00	AAPL	Stock	0.3646	0.3659	0.3643	0.3659	6932800.0
2002-06-17 10:25:00	AAPL	Stock	0.3661	0.3675	0.365	0.3668	8400000.0
2002-06-17 10:30:00	AAPL	Stock	0.3668	0.3668	0.3654	0.3657	3242400.0
2002-06-17 10:35:00	AAPL	Stock	0.3659	0.3663	0.3648	0.3659	4670400.0
2002-06-17 10:40:00	AAPL	Stock	0.3654	0.368	0.3652	0.3679	6910400.0
2002-06-17 10:45:00	AAPL	Stock	0.3679	0.368	0.3662	0.3677	9928800.0
2002-06-17 10:50:00	AAPL	Stock	0.3677	0.3684	0.3664	0.3679	7672000.0
2002-06-17 10:55:00	AAPL	Stock	0.368	0.3682	0.3661	0.3662	3343200.0
2002-06-17 11:00:00	AAPL	Stock	0.3664	0.3675	0.3648	0.3651	5476800.0
2002-06-17 11:05:00	AAPL	Stock	0.3652	0.3657	0.365	0.3657	1551200.0
2002-06-17 11:10:00	AAPL	Stock	0.3657	0.3659	0.3645	0.3645	4177600.0
2002-06-17 11:15:00	AAPL	Stock	0.3645	0.3652	0.3636	0.3641	3908800.0
2002-06-17 11:20:00	AAPL	Stock	0.3641	0.3654	0.3641	0.3652	4166400.0
2002-06-17 11:25:00	AAPL	Stock	0.3659	0.3664	0.365	0.3652	3852800.0
2002-06-17 11:30:00	AAPL	Stock	0.3654	0.3655	0.3643	0.3643	1881600.0
2002-06-17 11:35:00	AAPL	Stock	0.3643	0.3648	0.3641	0.3646	3768800.0
2002-06-17 11:40:00	AAPL	Stock	0.3646	0.3646	0.3638	0.3646	2032800.0
2002-06-17 11:45:00	AAPL	Stock	0.3645	0.3646	0.3639	0.3639	3343200.0
2002-06-17 11:50:00	AAPL	Stock	0.3639	0.3646	0.3639	0.3646	2352000.0
2002-06-17 11:55:00	AAPL	Stock	0.3643	0.3646	0.3636	0.3643	2038400.0
2002-06-17 12:00:00	AAPL	Stock	0.3645	0.3645	0.363	0.3636	1506400.0
2002-06-17 12:05:00	AAPL	Stock	0.3639	0.3643	0.3638	0.3641	1428000.0
2002-06-17 12:10:00	AAPL	Stock	0.3641	0.3641	0.3632	0.3634	924000.0
2002-06-17 12:15:00	AAPL	Stock	0.363	0.363	0.3616	0.3616	3012800.0
2002-06-17 12:20:00	AAPL	Stock	0.362	0.3626	0.3616	0.3625	1254400.0
2002-06-17 12:25:00	AAPL	Stock	0.3621	0.3625	0.3616	0.3623	912800.0
2002-06-17 12:30:00	AAPL	Stock	0.3623	0.3623	0.3614	0.3616	8948800.0
2002-06-17 12:35:00	AAPL	Stock	0.3616	0.3641	0.3614	0.3641	3539200.0
2002-06-17 12:40:00	AAPL	Stock	0.3641	0.365	0.3639	0.365	2693600.0
2002-06-17 12:45:00	AAPL	Stock	0.365	0.3663	0.3643	0.365	6288800.0
2002-06-17 12:50:00	AAPL	Stock	0.3649	0.3652	0.3645	0.3646	2189600.0
2002-06-17 12:55:00	AAPL	Stock	0.3648	0.3655	0.3648	0.3654	1439200.0

> showing 50 of 128,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time