PREVIEW / stock_5min / 2002-06-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-18.parquet
  size:    1.8 MB
  rows:    126,850
  symbols: 1,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-18 08:00:00	AAPL	Stock	0.3673	0.3673	0.3659	0.3659	453600.0
2002-06-18 08:30:00	AAPL	Stock	0.3641	0.3652	0.3641	0.3652	61600.0
2002-06-18 09:05:00	AAPL	Stock	0.3627	0.3627	0.362	0.362	72800.0
2002-06-18 09:10:00	AAPL	Stock	0.3639	0.3643	0.3639	0.3643	201600.0
2002-06-18 09:15:00	AAPL	Stock	0.3668	0.3668	0.3625	0.3625	61600.0
2002-06-18 09:20:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	22400.0
2002-06-18 09:25:00	AAPL	Stock	0.3618	0.3646	0.3618	0.3646	1982400.0
2002-06-18 09:30:00	AAPL	Stock	0.3646	0.3661	0.3632	0.3657	15876000.0
2002-06-18 09:35:00	AAPL	Stock	0.3657	0.3657	0.363	0.3632	11748800.0
2002-06-18 09:40:00	AAPL	Stock	0.3629	0.365	0.3623	0.3646	6076000.0
2002-06-18 09:45:00	AAPL	Stock	0.3645	0.3663	0.3641	0.3663	7823200.0
2002-06-18 09:50:00	AAPL	Stock	0.3662	0.367	0.3639	0.3645	4933600.0
2002-06-18 09:55:00	AAPL	Stock	0.365	0.3666	0.3645	0.3659	4726400.0
2002-06-18 10:00:00	AAPL	Stock	0.3657	0.3661	0.3637	0.3652	4754400.0
2002-06-18 10:05:00	AAPL	Stock	0.365	0.3654	0.3639	0.3641	4524800.0
2002-06-18 10:10:00	AAPL	Stock	0.3639	0.3663	0.3639	0.3663	6832000.0
2002-06-18 10:15:00	AAPL	Stock	0.3661	0.3666	0.3645	0.3654	2755200.0
2002-06-18 10:20:00	AAPL	Stock	0.3657	0.3673	0.3657	0.367	4048800.0
2002-06-18 10:25:00	AAPL	Stock	0.367	0.3677	0.3661	0.3662	5135200.0
2002-06-18 10:30:00	AAPL	Stock	0.3661	0.3661	0.3646	0.3652	2430400.0
2002-06-18 10:35:00	AAPL	Stock	0.365	0.3654	0.3643	0.3643	2716000.0
2002-06-18 10:40:00	AAPL	Stock	0.3643	0.3645	0.3641	0.3641	3897600.0
2002-06-18 10:45:00	AAPL	Stock	0.3643	0.3654	0.3641	0.3654	5997600.0
2002-06-18 10:50:00	AAPL	Stock	0.3654	0.3655	0.3643	0.3646	4082400.0
2002-06-18 10:55:00	AAPL	Stock	0.3645	0.3655	0.3643	0.3643	901600.0
2002-06-18 11:00:00	AAPL	Stock	0.3648	0.3648	0.3636	0.3636	3869600.0
2002-06-18 11:05:00	AAPL	Stock	0.3636	0.3639	0.3625	0.3632	4328800.0
2002-06-18 11:10:00	AAPL	Stock	0.3632	0.3633	0.3625	0.363	3018400.0
2002-06-18 11:15:00	AAPL	Stock	0.363	0.3639	0.3627	0.3629	2772000.0
2002-06-18 11:20:00	AAPL	Stock	0.3629	0.3629	0.3596	0.3596	4704000.0
2002-06-18 11:25:00	AAPL	Stock	0.3598	0.3614	0.3593	0.3602	3432800.0
2002-06-18 11:30:00	AAPL	Stock	0.3602	0.3616	0.36	0.3613	2923200.0
2002-06-18 11:35:00	AAPL	Stock	0.3613	0.3618	0.3607	0.3618	1372000.0
2002-06-18 11:40:00	AAPL	Stock	0.362	0.3625	0.3616	0.362	2016000.0
2002-06-18 11:45:00	AAPL	Stock	0.3623	0.3629	0.3623	0.3625	1702400.0
2002-06-18 11:50:00	AAPL	Stock	0.3627	0.363	0.3625	0.363	728000.0
2002-06-18 11:55:00	AAPL	Stock	0.363	0.3652	0.3629	0.365	10360000.0
2002-06-18 12:00:00	AAPL	Stock	0.365	0.3655	0.3645	0.3652	1568000.0
2002-06-18 12:05:00	AAPL	Stock	0.3652	0.3668	0.3643	0.3668	1741600.0
2002-06-18 12:10:00	AAPL	Stock	0.3666	0.3668	0.3634	0.365	5023200.0
2002-06-18 12:15:00	AAPL	Stock	0.3643	0.3643	0.3639	0.3643	862400.0
2002-06-18 12:20:00	AAPL	Stock	0.3643	0.3648	0.3634	0.3634	1853600.0
2002-06-18 12:25:00	AAPL	Stock	0.3634	0.3639	0.3634	0.3634	1024800.0
2002-06-18 12:30:00	AAPL	Stock	0.3634	0.3641	0.3634	0.3634	2676800.0
2002-06-18 12:35:00	AAPL	Stock	0.3634	0.3643	0.3632	0.3638	4883200.0
2002-06-18 12:40:00	AAPL	Stock	0.3638	0.3648	0.3634	0.3648	812000.0
2002-06-18 12:45:00	AAPL	Stock	0.3643	0.3643	0.3634	0.3634	683200.0
2002-06-18 12:50:00	AAPL	Stock	0.3636	0.3636	0.3627	0.3629	2178400.0
2002-06-18 12:55:00	AAPL	Stock	0.3629	0.3632	0.3625	0.3625	2598400.0
2002-06-18 13:00:00	AAPL	Stock	0.3625	0.363	0.3625	0.3627	1848000.0

> showing 50 of 126,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time