PREVIEW / stock_5min / 2002-06-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-19.parquet
  size:    1.9 MB
  rows:    134,086
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-19 08:00:00	AAPL	Stock	0.3107	0.315	0.3041	0.3071	3477600.0
2002-06-19 08:05:00	AAPL	Stock	0.3071	0.3107	0.3071	0.3107	1545600.0
2002-06-19 08:10:00	AAPL	Stock	0.3107	0.3107	0.3073	0.308	722400.0
2002-06-19 08:15:00	AAPL	Stock	0.3071	0.3125	0.3071	0.3098	2038400.0
2002-06-19 08:20:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3107	1092000.0
2002-06-19 08:25:00	AAPL	Stock	0.3107	0.3116	0.31	0.3116	1019200.0
2002-06-19 08:30:00	AAPL	Stock	0.3114	0.3116	0.31	0.31	924000.0
2002-06-19 08:35:00	AAPL	Stock	0.3095	0.3113	0.3095	0.3107	980000.0
2002-06-19 08:40:00	AAPL	Stock	0.3113	0.3141	0.3109	0.3123	3488800.0
2002-06-19 08:45:00	AAPL	Stock	0.3123	0.3125	0.312	0.312	2329600.0
2002-06-19 08:50:00	AAPL	Stock	0.3121	0.3121	0.3116	0.3116	2542400.0
2002-06-19 08:55:00	AAPL	Stock	0.3125	0.3134	0.3116	0.3125	453600.0
2002-06-19 09:00:00	AAPL	Stock	0.3125	0.3125	0.3107	0.3123	716800.0
2002-06-19 09:05:00	AAPL	Stock	0.312	0.3125	0.3111	0.3125	268800.0
2002-06-19 09:10:00	AAPL	Stock	0.3111	0.3115	0.3093	0.3109	1859200.0
2002-06-19 09:15:00	AAPL	Stock	0.3107	0.3116	0.3091	0.3098	7336000.0
2002-06-19 09:20:00	AAPL	Stock	0.3095	0.3107	0.3095	0.3102	5258400.0
2002-06-19 09:25:00	AAPL	Stock	0.3102	0.3107	0.3098	0.3102	16424800.0
2002-06-19 09:30:00	AAPL	Stock	0.3102	0.3104	0.3054	0.3088	76339200.0
2002-06-19 09:35:00	AAPL	Stock	0.3086	0.3109	0.308	0.3107	91812000.0
2002-06-19 09:40:00	AAPL	Stock	0.3107	0.3107	0.3071	0.3084	45483200.0
2002-06-19 09:45:00	AAPL	Stock	0.3084	0.3107	0.308	0.3105	35420000.0
2002-06-19 09:50:00	AAPL	Stock	0.3105	0.3107	0.308	0.3084	41916000.0
2002-06-19 09:55:00	AAPL	Stock	0.3089	0.3089	0.3071	0.3079	36444800.0
2002-06-19 10:00:00	AAPL	Stock	0.308	0.308	0.3066	0.3079	57344000.0
2002-06-19 10:05:00	AAPL	Stock	0.3077	0.308	0.3068	0.3077	48081600.0
2002-06-19 10:10:00	AAPL	Stock	0.3077	0.3084	0.3066	0.3066	31309600.0
2002-06-19 10:15:00	AAPL	Stock	0.3066	0.3071	0.3059	0.3061	39569600.0
2002-06-19 10:20:00	AAPL	Stock	0.3061	0.3071	0.3054	0.3061	30665600.0
2002-06-19 10:25:00	AAPL	Stock	0.3061	0.308	0.3054	0.3073	41451200.0
2002-06-19 10:30:00	AAPL	Stock	0.3077	0.3093	0.3066	0.3082	47706400.0
2002-06-19 10:35:00	AAPL	Stock	0.3082	0.3104	0.3079	0.3086	73326400.0
2002-06-19 10:40:00	AAPL	Stock	0.3087	0.3091	0.308	0.3084	25256000.0
2002-06-19 10:45:00	AAPL	Stock	0.3082	0.3084	0.3079	0.3079	17500000.0
2002-06-19 10:50:00	AAPL	Stock	0.308	0.308	0.3077	0.3077	11732000.0
2002-06-19 10:55:00	AAPL	Stock	0.3079	0.3098	0.3073	0.3089	17925600.0
2002-06-19 11:00:00	AAPL	Stock	0.3096	0.3125	0.3086	0.3125	21470400.0
2002-06-19 11:05:00	AAPL	Stock	0.3121	0.3132	0.3098	0.3118	34064800.0
2002-06-19 11:10:00	AAPL	Stock	0.3116	0.3134	0.3111	0.3116	26706400.0
2002-06-19 11:15:00	AAPL	Stock	0.3114	0.3118	0.3098	0.3107	23777600.0
2002-06-19 11:20:00	AAPL	Stock	0.3107	0.3109	0.3102	0.3105	9542400.0
2002-06-19 11:25:00	AAPL	Stock	0.3107	0.3125	0.3105	0.3118	10057600.0
2002-06-19 11:30:00	AAPL	Stock	0.3118	0.3125	0.3109	0.3123	8736000.0
2002-06-19 11:35:00	AAPL	Stock	0.3121	0.3134	0.312	0.3125	13764800.0
2002-06-19 11:40:00	AAPL	Stock	0.3123	0.3141	0.3123	0.3132	23968000.0
2002-06-19 11:45:00	AAPL	Stock	0.3132	0.3136	0.3127	0.3134	10483200.0
2002-06-19 11:50:00	AAPL	Stock	0.3134	0.3143	0.3129	0.3141	7700000.0
2002-06-19 11:55:00	AAPL	Stock	0.3141	0.3143	0.312	0.3134	16811200.0
2002-06-19 12:00:00	AAPL	Stock	0.3134	0.3139	0.3134	0.3134	5728800.0
2002-06-19 12:05:00	AAPL	Stock	0.3134	0.3138	0.3125	0.313	15360800.0

> showing 50 of 134,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time