PREVIEW / stock_5min / 2002-06-20

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-20.parquet
  size:    1.9 MB
  rows:    134,277
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-20 08:20:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	11200.0
2002-06-20 08:25:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	5600.0
2002-06-20 08:35:00	AAPL	Stock	0.3068	0.3068	0.3068	0.3068	56000.0
2002-06-20 08:45:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	22400.0
2002-06-20 08:50:00	AAPL	Stock	0.3064	0.3068	0.3064	0.3068	358400.0
2002-06-20 09:05:00	AAPL	Stock	0.3063	0.3063	0.3057	0.3057	28000.0
2002-06-20 09:10:00	AAPL	Stock	0.3063	0.3063	0.3057	0.3057	1069600.0
2002-06-20 09:15:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	112000.0
2002-06-20 09:25:00	AAPL	Stock	0.3064	0.3066	0.3057	0.3064	756000.0
2002-06-20 09:30:00	AAPL	Stock	0.3066	0.3086	0.3063	0.3064	13064800.0
2002-06-20 09:35:00	AAPL	Stock	0.3064	0.308	0.3052	0.3061	10371200.0
2002-06-20 09:40:00	AAPL	Stock	0.3063	0.3064	0.3041	0.3046	8355200.0
2002-06-20 09:45:00	AAPL	Stock	0.3046	0.3063	0.3041	0.3063	7476000.0
2002-06-20 09:50:00	AAPL	Stock	0.3063	0.3064	0.3052	0.3059	4664800.0
2002-06-20 09:55:00	AAPL	Stock	0.3063	0.3096	0.3059	0.3095	5896800.0
2002-06-20 10:00:00	AAPL	Stock	0.3096	0.313	0.3095	0.3104	10270400.0
2002-06-20 10:05:00	AAPL	Stock	0.3105	0.3116	0.31	0.3104	7571200.0
2002-06-20 10:10:00	AAPL	Stock	0.3105	0.3107	0.3082	0.3088	9626400.0
2002-06-20 10:15:00	AAPL	Stock	0.3082	0.3093	0.3054	0.3071	11676000.0
2002-06-20 10:20:00	AAPL	Stock	0.3054	0.3059	0.3045	0.3057	4552800.0
2002-06-20 10:25:00	AAPL	Stock	0.3057	0.3071	0.3057	0.3068	3018400.0
2002-06-20 10:30:00	AAPL	Stock	0.3068	0.3068	0.3048	0.3048	3024000.0
2002-06-20 10:35:00	AAPL	Stock	0.3048	0.3064	0.3048	0.3061	2346400.0
2002-06-20 10:40:00	AAPL	Stock	0.3061	0.3068	0.3054	0.3068	12572000.0
2002-06-20 10:45:00	AAPL	Stock	0.3066	0.3077	0.3063	0.3066	3735200.0
2002-06-20 10:50:00	AAPL	Stock	0.3064	0.3091	0.3063	0.3079	4401600.0
2002-06-20 10:55:00	AAPL	Stock	0.3088	0.31	0.3082	0.3091	4788000.0
2002-06-20 11:00:00	AAPL	Stock	0.3091	0.3102	0.3082	0.3102	2128000.0
2002-06-20 11:05:00	AAPL	Stock	0.3093	0.3104	0.3089	0.3091	2508800.0
2002-06-20 11:10:00	AAPL	Stock	0.3089	0.3091	0.308	0.3089	2324000.0
2002-06-20 11:15:00	AAPL	Stock	0.3089	0.3116	0.3089	0.3116	5460000.0
2002-06-20 11:20:00	AAPL	Stock	0.3116	0.3116	0.3098	0.3109	3981600.0
2002-06-20 11:25:00	AAPL	Stock	0.3109	0.3109	0.3095	0.3098	1831200.0
2002-06-20 11:30:00	AAPL	Stock	0.31	0.3105	0.3095	0.3098	2055200.0
2002-06-20 11:35:00	AAPL	Stock	0.3098	0.3104	0.3098	0.3104	3270400.0
2002-06-20 11:40:00	AAPL	Stock	0.3102	0.3107	0.3098	0.3105	2475200.0
2002-06-20 11:45:00	AAPL	Stock	0.3104	0.3105	0.3098	0.3098	2184000.0
2002-06-20 11:50:00	AAPL	Stock	0.3098	0.3114	0.3098	0.3113	2111200.0
2002-06-20 11:55:00	AAPL	Stock	0.3116	0.3121	0.3105	0.3114	2648800.0
2002-06-20 12:00:00	AAPL	Stock	0.3114	0.3143	0.3113	0.3123	6893600.0
2002-06-20 12:05:00	AAPL	Stock	0.3121	0.3134	0.3102	0.3123	2318400.0
2002-06-20 12:10:00	AAPL	Stock	0.3125	0.3125	0.3102	0.3108	3063200.0
2002-06-20 12:15:00	AAPL	Stock	0.3111	0.3114	0.3095	0.3104	2788800.0
2002-06-20 12:20:00	AAPL	Stock	0.3096	0.31	0.3088	0.3093	1349600.0
2002-06-20 12:25:00	AAPL	Stock	0.3096	0.3098	0.3084	0.3084	1008000.0
2002-06-20 12:30:00	AAPL	Stock	0.3082	0.3089	0.3071	0.3082	2710400.0
2002-06-20 12:35:00	AAPL	Stock	0.3084	0.3098	0.308	0.3084	1971200.0
2002-06-20 12:40:00	AAPL	Stock	0.3084	0.3084	0.3061	0.3064	5874400.0
2002-06-20 12:45:00	AAPL	Stock	0.3063	0.3071	0.3045	0.3055	5448800.0
2002-06-20 12:50:00	AAPL	Stock	0.3055	0.3071	0.305	0.3066	2744000.0

> showing 50 of 134,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time