PREVIEW / stock_5min / 2002-06-21

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-21.parquet
  size:    1.9 MB
  rows:    135,215
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-21 08:00:00	AAPL	Stock	0.3056	0.3066	0.3056	0.3066	196000.0
2002-06-21 08:20:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2002-06-21 08:25:00	AAPL	Stock	0.3107	0.3107	0.308	0.3089	128800.0
2002-06-21 08:30:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	22400.0
2002-06-21 08:40:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	33600.0
2002-06-21 08:45:00	AAPL	Stock	0.31	0.31	0.31	0.31	28000.0
2002-06-21 08:55:00	AAPL	Stock	0.3107	0.3107	0.3107	0.3107	56000.0
2002-06-21 09:00:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3098	123200.0
2002-06-21 09:05:00	AAPL	Stock	0.3096	0.3096	0.3089	0.3089	84000.0
2002-06-21 09:10:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	61600.0
2002-06-21 09:15:00	AAPL	Stock	0.3082	0.3082	0.3071	0.3071	140000.0
2002-06-21 09:20:00	AAPL	Stock	0.3073	0.3073	0.3063	0.3063	319200.0
2002-06-21 09:25:00	AAPL	Stock	0.3063	0.3063	0.303	0.303	1780800.0
2002-06-21 09:30:00	AAPL	Stock	0.303	0.3075	0.3021	0.3063	37290400.0
2002-06-21 09:35:00	AAPL	Stock	0.3063	0.3066	0.3054	0.3057	3516800.0
2002-06-21 09:40:00	AAPL	Stock	0.3057	0.3071	0.3055	0.3071	6697600.0
2002-06-21 09:45:00	AAPL	Stock	0.3071	0.3089	0.3068	0.3079	7067200.0
2002-06-21 09:50:00	AAPL	Stock	0.3073	0.3082	0.3066	0.3082	3511200.0
2002-06-21 09:55:00	AAPL	Stock	0.308	0.3096	0.3071	0.3096	6328000.0
2002-06-21 10:00:00	AAPL	Stock	0.3096	0.31	0.3089	0.3096	4491200.0
2002-06-21 10:05:00	AAPL	Stock	0.3095	0.3116	0.3095	0.3106	5504800.0
2002-06-21 10:10:00	AAPL	Stock	0.3104	0.3111	0.3089	0.3095	2284800.0
2002-06-21 10:15:00	AAPL	Stock	0.3096	0.3107	0.3093	0.3105	3561600.0
2002-06-21 10:20:00	AAPL	Stock	0.31	0.3118	0.31	0.3104	3645600.0
2002-06-21 10:25:00	AAPL	Stock	0.3102	0.3109	0.3099	0.3099	3847200.0
2002-06-21 10:30:00	AAPL	Stock	0.3098	0.3098	0.3082	0.3084	6641600.0
2002-06-21 10:35:00	AAPL	Stock	0.3084	0.3084	0.3066	0.3073	3444000.0
2002-06-21 10:40:00	AAPL	Stock	0.3073	0.308	0.3057	0.3064	4424000.0
2002-06-21 10:45:00	AAPL	Stock	0.3057	0.308	0.3057	0.3077	2228800.0
2002-06-21 10:50:00	AAPL	Stock	0.3077	0.308	0.3071	0.3071	1153600.0
2002-06-21 10:55:00	AAPL	Stock	0.3071	0.3093	0.307	0.3089	2464000.0
2002-06-21 11:00:00	AAPL	Stock	0.3091	0.3096	0.3089	0.3094	1136800.0
2002-06-21 11:05:00	AAPL	Stock	0.3093	0.3111	0.3091	0.3111	6966400.0
2002-06-21 11:10:00	AAPL	Stock	0.3113	0.3123	0.3098	0.3104	3270400.0
2002-06-21 11:15:00	AAPL	Stock	0.3104	0.3107	0.3095	0.3107	2760800.0
2002-06-21 11:20:00	AAPL	Stock	0.3096	0.3109	0.3066	0.3066	3740800.0
2002-06-21 11:25:00	AAPL	Stock	0.3066	0.3073	0.3029	0.3046	6770400.0
2002-06-21 11:30:00	AAPL	Stock	0.3046	0.3046	0.3027	0.3034	4950400.0
2002-06-21 11:35:00	AAPL	Stock	0.3032	0.305	0.303	0.3037	2777600.0
2002-06-21 11:40:00	AAPL	Stock	0.3036	0.305	0.3036	0.3048	1360800.0
2002-06-21 11:45:00	AAPL	Stock	0.305	0.3064	0.3046	0.3048	2027200.0
2002-06-21 11:50:00	AAPL	Stock	0.3046	0.3057	0.3045	0.3055	1478400.0
2002-06-21 11:55:00	AAPL	Stock	0.3054	0.3057	0.3045	0.305	963200.0
2002-06-21 12:00:00	AAPL	Stock	0.305	0.3057	0.305	0.3055	940800.0
2002-06-21 12:05:00	AAPL	Stock	0.3055	0.3061	0.3054	0.3055	1668800.0
2002-06-21 12:10:00	AAPL	Stock	0.3054	0.3054	0.3045	0.3047	1545600.0
2002-06-21 12:15:00	AAPL	Stock	0.305	0.305	0.3046	0.3048	672000.0
2002-06-21 12:20:00	AAPL	Stock	0.3048	0.3048	0.3043	0.3043	873600.0
2002-06-21 12:25:00	AAPL	Stock	0.3043	0.305	0.3036	0.305	1293600.0
2002-06-21 12:30:00	AAPL	Stock	0.3043	0.3045	0.3036	0.3045	963200.0

> showing 50 of 135,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time