PREVIEW / stock_5min / 2002-06-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-24.parquet
  size:    2.0 MB
  rows:    134,512
  symbols: 1,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-24 08:05:00	AAPL	Stock	0.3009	0.3009	0.3009	0.3009	16800.0
2002-06-24 09:15:00	AAPL	Stock	0.298	0.298	0.298	0.298	16800.0
2002-06-24 09:20:00	AAPL	Stock	0.2995	0.2995	0.2995	0.2995	28000.0
2002-06-24 09:25:00	AAPL	Stock	0.2991	0.3	0.2991	0.2993	655200.0
2002-06-24 09:30:00	AAPL	Stock	0.2995	0.3016	0.2982	0.3007	10852800.0
2002-06-24 09:35:00	AAPL	Stock	0.3007	0.3048	0.3005	0.303	4664800.0
2002-06-24 09:40:00	AAPL	Stock	0.3036	0.3041	0.3009	0.3009	13596800.0
2002-06-24 09:45:00	AAPL	Stock	0.3009	0.305	0.3008	0.3042	4356800.0
2002-06-24 09:50:00	AAPL	Stock	0.3039	0.3039	0.3013	0.3016	7901600.0
2002-06-24 09:55:00	AAPL	Stock	0.3016	0.302	0.3009	0.3018	6036800.0
2002-06-24 10:00:00	AAPL	Stock	0.3018	0.3039	0.3014	0.3034	6260800.0
2002-06-24 10:05:00	AAPL	Stock	0.3032	0.3043	0.3023	0.3038	5465600.0
2002-06-24 10:10:00	AAPL	Stock	0.3038	0.3039	0.3023	0.3029	3505600.0
2002-06-24 10:15:00	AAPL	Stock	0.303	0.3055	0.303	0.3052	4972800.0
2002-06-24 10:20:00	AAPL	Stock	0.3054	0.3075	0.305	0.3057	7604800.0
2002-06-24 10:25:00	AAPL	Stock	0.3057	0.308	0.3056	0.308	6580000.0
2002-06-24 10:30:00	AAPL	Stock	0.308	0.308	0.3052	0.3059	3432800.0
2002-06-24 10:35:00	AAPL	Stock	0.3061	0.3061	0.3045	0.3059	1579200.0
2002-06-24 10:40:00	AAPL	Stock	0.3055	0.3059	0.3036	0.3055	3746400.0
2002-06-24 10:45:00	AAPL	Stock	0.3054	0.3055	0.3039	0.3048	1500800.0
2002-06-24 10:50:00	AAPL	Stock	0.3043	0.3048	0.3036	0.3046	3208800.0
2002-06-24 10:55:00	AAPL	Stock	0.3045	0.3054	0.3038	0.3038	4104800.0
2002-06-24 11:00:00	AAPL	Stock	0.3038	0.3055	0.3036	0.3054	3130400.0
2002-06-24 11:05:00	AAPL	Stock	0.3054	0.3054	0.3038	0.3039	985600.0
2002-06-24 11:10:00	AAPL	Stock	0.3041	0.3059	0.3041	0.3045	2816800.0
2002-06-24 11:15:00	AAPL	Stock	0.305	0.3055	0.3038	0.3038	3500000.0
2002-06-24 11:20:00	AAPL	Stock	0.3038	0.3048	0.3038	0.3041	1495200.0
2002-06-24 11:25:00	AAPL	Stock	0.3039	0.3052	0.3039	0.3045	1366400.0
2002-06-24 11:30:00	AAPL	Stock	0.3045	0.3052	0.3043	0.3048	2777600.0
2002-06-24 11:35:00	AAPL	Stock	0.3048	0.3054	0.3041	0.3048	3119200.0
2002-06-24 11:40:00	AAPL	Stock	0.3048	0.3048	0.3025	0.3036	6815200.0
2002-06-24 11:45:00	AAPL	Stock	0.3036	0.3041	0.3027	0.3036	2749600.0
2002-06-24 11:50:00	AAPL	Stock	0.3036	0.3048	0.3029	0.3029	2716000.0
2002-06-24 11:55:00	AAPL	Stock	0.3027	0.3041	0.3025	0.3041	3225600.0
2002-06-24 12:00:00	AAPL	Stock	0.3041	0.3043	0.3034	0.3039	1898400.0
2002-06-24 12:05:00	AAPL	Stock	0.3039	0.3048	0.3036	0.3036	2626400.0
2002-06-24 12:10:00	AAPL	Stock	0.3036	0.3048	0.3032	0.3041	8170400.0
2002-06-24 12:15:00	AAPL	Stock	0.3039	0.3048	0.3036	0.3045	1719200.0
2002-06-24 12:20:00	AAPL	Stock	0.3045	0.3048	0.3039	0.3039	907200.0
2002-06-24 12:25:00	AAPL	Stock	0.3039	0.3039	0.3032	0.3032	1265600.0
2002-06-24 12:30:00	AAPL	Stock	0.3034	0.3039	0.3029	0.3039	3824800.0
2002-06-24 12:35:00	AAPL	Stock	0.3039	0.3039	0.3036	0.3036	1433600.0
2002-06-24 12:40:00	AAPL	Stock	0.3036	0.3038	0.3032	0.3036	5325600.0
2002-06-24 12:45:00	AAPL	Stock	0.3034	0.3045	0.303	0.3038	4340000.0
2002-06-24 12:50:00	AAPL	Stock	0.3039	0.305	0.3036	0.305	1461600.0
2002-06-24 12:55:00	AAPL	Stock	0.3046	0.305	0.3038	0.3043	1696800.0
2002-06-24 13:00:00	AAPL	Stock	0.3039	0.3054	0.3039	0.3046	1596000.0
2002-06-24 13:05:00	AAPL	Stock	0.3043	0.3055	0.3043	0.3055	2464000.0
2002-06-24 13:10:00	AAPL	Stock	0.3055	0.3059	0.3055	0.3055	1148000.0
2002-06-24 13:15:00	AAPL	Stock	0.3057	0.3068	0.3055	0.3068	1456000.0

> showing 50 of 134,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time