PREVIEW / stock_5min / 2002-06-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-25.parquet
  size:    1.9 MB
  rows:    134,916
  symbols: 1,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-25 09:05:00	AAPL	Stock	0.3093	0.3093	0.3093	0.3093	5600.0
2002-06-25 09:10:00	AAPL	Stock	0.308	0.3089	0.308	0.3089	67200.0
2002-06-25 09:20:00	AAPL	Stock	0.3089	0.3089	0.3089	0.3089	16800.0
2002-06-25 09:25:00	AAPL	Stock	0.3125	0.3125	0.3093	0.3093	649600.0
2002-06-25 09:30:00	AAPL	Stock	0.3107	0.3145	0.3095	0.3129	7817600.0
2002-06-25 09:35:00	AAPL	Stock	0.3129	0.3145	0.3125	0.3141	5656000.0
2002-06-25 09:40:00	AAPL	Stock	0.3141	0.3143	0.3123	0.3136	5740000.0
2002-06-25 09:45:00	AAPL	Stock	0.3139	0.3139	0.3127	0.313	3595200.0
2002-06-25 09:50:00	AAPL	Stock	0.3131	0.3138	0.3107	0.3127	6232800.0
2002-06-25 09:55:00	AAPL	Stock	0.3127	0.313	0.3116	0.312	3438400.0
2002-06-25 10:00:00	AAPL	Stock	0.3127	0.3157	0.312	0.3129	6473600.0
2002-06-25 10:05:00	AAPL	Stock	0.3129	0.3134	0.3098	0.31	4804800.0
2002-06-25 10:10:00	AAPL	Stock	0.3098	0.3102	0.3061	0.307	5404000.0
2002-06-25 10:15:00	AAPL	Stock	0.3064	0.3071	0.305	0.3063	2996000.0
2002-06-25 10:20:00	AAPL	Stock	0.3066	0.3082	0.3063	0.3075	2279200.0
2002-06-25 10:25:00	AAPL	Stock	0.3077	0.3089	0.3068	0.3088	3382400.0
2002-06-25 10:30:00	AAPL	Stock	0.3088	0.3091	0.308	0.3091	3421600.0
2002-06-25 10:35:00	AAPL	Stock	0.3091	0.3104	0.3088	0.3102	3679200.0
2002-06-25 10:40:00	AAPL	Stock	0.31	0.3104	0.3089	0.3089	2004800.0
2002-06-25 10:45:00	AAPL	Stock	0.3091	0.3107	0.3086	0.3105	3208800.0
2002-06-25 10:50:00	AAPL	Stock	0.3105	0.3107	0.3095	0.3097	1523200.0
2002-06-25 10:55:00	AAPL	Stock	0.3095	0.3102	0.3089	0.3089	3102400.0
2002-06-25 11:00:00	AAPL	Stock	0.3089	0.3125	0.3089	0.3125	3175200.0
2002-06-25 11:05:00	AAPL	Stock	0.312	0.3129	0.3113	0.3129	2318400.0
2002-06-25 11:10:00	AAPL	Stock	0.313	0.3141	0.3116	0.3118	2228800.0
2002-06-25 11:15:00	AAPL	Stock	0.3118	0.3121	0.3116	0.3121	1629600.0
2002-06-25 11:20:00	AAPL	Stock	0.3116	0.3121	0.3111	0.3116	1909600.0
2002-06-25 11:25:00	AAPL	Stock	0.3116	0.3121	0.3098	0.3107	3718400.0
2002-06-25 11:30:00	AAPL	Stock	0.3107	0.3113	0.3107	0.3107	1792000.0
2002-06-25 11:35:00	AAPL	Stock	0.3109	0.3109	0.3107	0.3107	1512000.0
2002-06-25 11:40:00	AAPL	Stock	0.3105	0.3107	0.3098	0.3102	868000.0
2002-06-25 11:45:00	AAPL	Stock	0.3099	0.3107	0.3098	0.31	1321600.0
2002-06-25 11:50:00	AAPL	Stock	0.3102	0.3102	0.3093	0.31	985600.0
2002-06-25 11:55:00	AAPL	Stock	0.3102	0.3102	0.3096	0.3102	1181600.0
2002-06-25 12:00:00	AAPL	Stock	0.3102	0.3102	0.3098	0.31	464800.0
2002-06-25 12:05:00	AAPL	Stock	0.3102	0.3102	0.3095	0.3095	548800.0
2002-06-25 12:10:00	AAPL	Stock	0.3096	0.3096	0.3091	0.3096	1120000.0
2002-06-25 12:15:00	AAPL	Stock	0.31	0.31	0.3093	0.3095	627200.0
2002-06-25 12:20:00	AAPL	Stock	0.3096	0.3096	0.3073	0.3073	1254400.0
2002-06-25 12:25:00	AAPL	Stock	0.3073	0.3073	0.3054	0.3069	2447200.0
2002-06-25 12:30:00	AAPL	Stock	0.307	0.3075	0.3063	0.3073	1052800.0
2002-06-25 12:35:00	AAPL	Stock	0.3073	0.3073	0.3054	0.3057	974400.0
2002-06-25 12:40:00	AAPL	Stock	0.3054	0.3059	0.305	0.3055	4166400.0
2002-06-25 12:45:00	AAPL	Stock	0.3055	0.3057	0.3039	0.3054	3589600.0
2002-06-25 12:50:00	AAPL	Stock	0.3057	0.3068	0.3045	0.3068	2800000.0
2002-06-25 12:55:00	AAPL	Stock	0.3063	0.3063	0.3038	0.3041	1237600.0
2002-06-25 13:00:00	AAPL	Stock	0.3041	0.3061	0.3038	0.3059	1612800.0
2002-06-25 13:05:00	AAPL	Stock	0.3059	0.3061	0.3054	0.3057	1293600.0
2002-06-25 13:10:00	AAPL	Stock	0.3057	0.3061	0.3054	0.3055	1836800.0
2002-06-25 13:15:00	AAPL	Stock	0.3055	0.3063	0.3048	0.3055	3752000.0

> showing 50 of 134,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time