PREVIEW / stock_5min / 2002-06-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-26.parquet
  size:    2.0 MB
  rows:    137,820
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-26 08:00:00	AAPL	Stock	0.2946	0.3123	0.2946	0.3123	11200.0
2002-06-26 08:15:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	33600.0
2002-06-26 08:20:00	AAPL	Stock	0.2966	0.2966	0.2966	0.2966	11200.0
2002-06-26 08:25:00	AAPL	Stock	0.2982	0.2982	0.2982	0.2982	33600.0
2002-06-26 08:45:00	AAPL	Stock	0.2946	0.3	0.2938	0.2991	341600.0
2002-06-26 08:50:00	AAPL	Stock	0.2948	0.2982	0.2946	0.2946	224000.0
2002-06-26 09:05:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	263200.0
2002-06-26 09:10:00	AAPL	Stock	0.2946	0.2946	0.2945	0.2946	420000.0
2002-06-26 09:15:00	AAPL	Stock	0.2955	0.2964	0.2948	0.2964	44800.0
2002-06-26 09:20:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	28000.0
2002-06-26 09:25:00	AAPL	Stock	0.2964	0.3	0.2964	0.2991	425600.0
2002-06-26 09:30:00	AAPL	Stock	0.3	0.3088	0.2957	0.3038	9312800.0
2002-06-26 09:35:00	AAPL	Stock	0.3038	0.3039	0.2984	0.3027	7873600.0
2002-06-26 09:40:00	AAPL	Stock	0.3025	0.3027	0.2982	0.2988	9200800.0
2002-06-26 09:45:00	AAPL	Stock	0.2986	0.2986	0.2961	0.2961	6832000.0
2002-06-26 09:50:00	AAPL	Stock	0.2961	0.2979	0.2946	0.2973	10376800.0
2002-06-26 09:55:00	AAPL	Stock	0.2973	0.3013	0.297	0.3013	9329600.0
2002-06-26 10:00:00	AAPL	Stock	0.3014	0.3036	0.2986	0.2988	6966400.0
2002-06-26 10:05:00	AAPL	Stock	0.2993	0.3007	0.2986	0.2986	2066400.0
2002-06-26 10:10:00	AAPL	Stock	0.2986	0.3	0.2986	0.2993	6949600.0
2002-06-26 10:15:00	AAPL	Stock	0.2993	0.3005	0.2982	0.2998	3522400.0
2002-06-26 10:20:00	AAPL	Stock	0.3	0.3021	0.2988	0.3021	5230400.0
2002-06-26 10:25:00	AAPL	Stock	0.3021	0.3021	0.2989	0.3002	2520000.0
2002-06-26 10:30:00	AAPL	Stock	0.3004	0.3024	0.3002	0.3014	4782400.0
2002-06-26 10:35:00	AAPL	Stock	0.3014	0.3021	0.3002	0.302	2514400.0
2002-06-26 10:40:00	AAPL	Stock	0.3016	0.3021	0.2988	0.2988	8668800.0
2002-06-26 10:45:00	AAPL	Stock	0.2988	0.2998	0.2984	0.2998	4065600.0
2002-06-26 10:50:00	AAPL	Stock	0.3	0.3	0.2975	0.2984	5930400.0
2002-06-26 10:55:00	AAPL	Stock	0.2982	0.3005	0.2975	0.2993	1400000.0
2002-06-26 11:00:00	AAPL	Stock	0.2996	0.3007	0.2991	0.3	1719200.0
2002-06-26 11:05:00	AAPL	Stock	0.3	0.3021	0.3	0.3013	2346400.0
2002-06-26 11:10:00	AAPL	Stock	0.3014	0.3021	0.3	0.3016	4177600.0
2002-06-26 11:15:00	AAPL	Stock	0.3016	0.3018	0.3002	0.3009	3404800.0
2002-06-26 11:20:00	AAPL	Stock	0.3009	0.3025	0.3005	0.3018	2290400.0
2002-06-26 11:25:00	AAPL	Stock	0.3016	0.3016	0.2998	0.3	2878400.0
2002-06-26 11:30:00	AAPL	Stock	0.3	0.3027	0.2995	0.2998	2206400.0
2002-06-26 11:35:00	AAPL	Stock	0.3	0.3025	0.3	0.3007	4513600.0
2002-06-26 11:40:00	AAPL	Stock	0.3006	0.303	0.3002	0.3021	7492800.0
2002-06-26 11:45:00	AAPL	Stock	0.3021	0.3025	0.3	0.3014	17724000.0
2002-06-26 11:50:00	AAPL	Stock	0.3009	0.3016	0.3009	0.3016	4272800.0
2002-06-26 11:55:00	AAPL	Stock	0.3016	0.303	0.3014	0.3022	1993600.0
2002-06-26 12:00:00	AAPL	Stock	0.3029	0.303	0.3018	0.3018	1758400.0
2002-06-26 12:05:00	AAPL	Stock	0.3017	0.3018	0.3005	0.3011	1428000.0
2002-06-26 12:10:00	AAPL	Stock	0.3011	0.3021	0.2996	0.2996	2520000.0
2002-06-26 12:15:00	AAPL	Stock	0.2996	0.3009	0.2988	0.3009	3780000.0
2002-06-26 12:20:00	AAPL	Stock	0.3009	0.3009	0.2998	0.3	660800.0
2002-06-26 12:25:00	AAPL	Stock	0.3007	0.3007	0.2996	0.2998	733600.0
2002-06-26 12:30:00	AAPL	Stock	0.3004	0.3009	0.2998	0.3009	414400.0
2002-06-26 12:35:00	AAPL	Stock	0.3009	0.3016	0.2998	0.2998	968800.0
2002-06-26 12:40:00	AAPL	Stock	0.3005	0.3016	0.2996	0.3005	308000.0

> showing 50 of 137,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time