PREVIEW / stock_5min / 2002-06-27

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-27.parquet
  size:    2.0 MB
  rows:    138,328
  symbols: 1,441

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-27 09:05:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2002-06-27 09:10:00	AAPL	Stock	0.3	0.3	0.2982	0.2991	184800.0
2002-06-27 09:15:00	AAPL	Stock	0.2968	0.2986	0.2968	0.2986	61600.0
2002-06-27 09:20:00	AAPL	Stock	0.2986	0.2995	0.2986	0.2995	28000.0
2002-06-27 09:25:00	AAPL	Stock	0.298	0.2995	0.298	0.2995	408800.0
2002-06-27 09:30:00	AAPL	Stock	0.2998	0.2998	0.295	0.297	9772000.0
2002-06-27 09:35:00	AAPL	Stock	0.2973	0.298	0.2964	0.2971	3824800.0
2002-06-27 09:40:00	AAPL	Stock	0.2977	0.298	0.297	0.297	2559200.0
2002-06-27 09:45:00	AAPL	Stock	0.2975	0.2982	0.297	0.297	2895200.0
2002-06-27 09:50:00	AAPL	Stock	0.297	0.297	0.2957	0.2968	3136000.0
2002-06-27 09:55:00	AAPL	Stock	0.2968	0.2984	0.2957	0.2984	2800000.0
2002-06-27 10:00:00	AAPL	Stock	0.2984	0.2988	0.2968	0.2984	2212000.0
2002-06-27 10:05:00	AAPL	Stock	0.2982	0.2995	0.2966	0.2982	2609600.0
2002-06-27 10:10:00	AAPL	Stock	0.2984	0.2988	0.2977	0.2984	4950400.0
2002-06-27 10:15:00	AAPL	Stock	0.2986	0.2998	0.2984	0.2993	3483200.0
2002-06-27 10:20:00	AAPL	Stock	0.2993	0.2996	0.2982	0.2982	3780000.0
2002-06-27 10:25:00	AAPL	Stock	0.2979	0.2986	0.295	0.2954	6776000.0
2002-06-27 10:30:00	AAPL	Stock	0.2954	0.3002	0.2954	0.3002	3875200.0
2002-06-27 10:35:00	AAPL	Stock	0.3004	0.3007	0.2993	0.3005	7072800.0
2002-06-27 10:40:00	AAPL	Stock	0.3007	0.303	0.2995	0.3029	3416000.0
2002-06-27 10:45:00	AAPL	Stock	0.3029	0.3029	0.3009	0.3021	1864800.0
2002-06-27 10:50:00	AAPL	Stock	0.302	0.3027	0.3014	0.3021	1377600.0
2002-06-27 10:55:00	AAPL	Stock	0.3021	0.3021	0.3002	0.3016	2648800.0
2002-06-27 11:00:00	AAPL	Stock	0.302	0.302	0.3	0.3002	2492000.0
2002-06-27 11:05:00	AAPL	Stock	0.3002	0.3003	0.2968	0.2977	4328800.0
2002-06-27 11:10:00	AAPL	Stock	0.2971	0.2975	0.2938	0.2948	4037600.0
2002-06-27 11:15:00	AAPL	Stock	0.2948	0.2975	0.2945	0.297	2486400.0
2002-06-27 11:20:00	AAPL	Stock	0.297	0.297	0.2934	0.2943	5157600.0
2002-06-27 11:25:00	AAPL	Stock	0.2943	0.2973	0.2936	0.2964	2396800.0
2002-06-27 11:30:00	AAPL	Stock	0.2979	0.2979	0.2946	0.2948	2010400.0
2002-06-27 11:35:00	AAPL	Stock	0.2957	0.2977	0.2948	0.2971	1808800.0
2002-06-27 11:40:00	AAPL	Stock	0.2971	0.2971	0.2932	0.2938	2727200.0
2002-06-27 11:45:00	AAPL	Stock	0.2943	0.2948	0.2938	0.2938	744800.0
2002-06-27 11:50:00	AAPL	Stock	0.2938	0.2945	0.2938	0.2943	655200.0
2002-06-27 11:55:00	AAPL	Stock	0.2943	0.295	0.2941	0.2941	548800.0
2002-06-27 12:00:00	AAPL	Stock	0.2939	0.2946	0.2938	0.2941	739200.0
2002-06-27 12:05:00	AAPL	Stock	0.2938	0.2952	0.2938	0.2943	1237600.0
2002-06-27 12:10:00	AAPL	Stock	0.2946	0.2955	0.2943	0.295	3052000.0
2002-06-27 12:15:00	AAPL	Stock	0.295	0.2952	0.2946	0.295	470400.0
2002-06-27 12:20:00	AAPL	Stock	0.2952	0.2952	0.2943	0.2943	828800.0
2002-06-27 12:25:00	AAPL	Stock	0.2943	0.295	0.2939	0.2948	1148000.0
2002-06-27 12:30:00	AAPL	Stock	0.2943	0.2948	0.2938	0.2939	806400.0
2002-06-27 12:35:00	AAPL	Stock	0.2941	0.295	0.2941	0.295	896000.0
2002-06-27 12:40:00	AAPL	Stock	0.295	0.2955	0.2946	0.2955	1355200.0
2002-06-27 12:45:00	AAPL	Stock	0.2955	0.2966	0.2954	0.2964	912800.0
2002-06-27 12:50:00	AAPL	Stock	0.2963	0.297	0.2963	0.297	1568000.0
2002-06-27 12:55:00	AAPL	Stock	0.297	0.2975	0.2963	0.2964	1176000.0
2002-06-27 13:00:00	AAPL	Stock	0.2968	0.2979	0.2964	0.2966	733600.0
2002-06-27 13:05:00	AAPL	Stock	0.2967	0.2968	0.2963	0.2964	565600.0
2002-06-27 13:10:00	AAPL	Stock	0.2964	0.2968	0.2963	0.2966	1556800.0

> showing 50 of 138,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time