PREVIEW / stock_5min / 2002-06-28

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-06-28.parquet
  size:    2.2 MB
  rows:    153,801
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-06-28 08:00:00	AAPL	Stock	0.3048	0.3048	0.3048	0.3048	44800.0
2002-06-28 09:20:00	AAPL	Stock	0.3043	0.3043	0.303	0.303	196000.0
2002-06-28 09:25:00	AAPL	Stock	0.3036	0.3054	0.3036	0.3052	509600.0
2002-06-28 09:30:00	AAPL	Stock	0.3054	0.3091	0.3038	0.3091	7576800.0
2002-06-28 09:35:00	AAPL	Stock	0.3095	0.3107	0.3075	0.3107	3404800.0
2002-06-28 09:40:00	AAPL	Stock	0.3109	0.3129	0.3107	0.3129	5555200.0
2002-06-28 09:45:00	AAPL	Stock	0.3129	0.3138	0.3116	0.3116	4457600.0
2002-06-28 09:50:00	AAPL	Stock	0.3125	0.3127	0.3107	0.3107	1976800.0
2002-06-28 09:55:00	AAPL	Stock	0.3107	0.3121	0.3102	0.3114	1388800.0
2002-06-28 10:00:00	AAPL	Stock	0.3107	0.3121	0.3098	0.3109	3444000.0
2002-06-28 10:05:00	AAPL	Stock	0.3109	0.3118	0.3095	0.31	1282400.0
2002-06-28 10:10:00	AAPL	Stock	0.3102	0.3125	0.3102	0.3125	2055200.0
2002-06-28 10:15:00	AAPL	Stock	0.3125	0.3143	0.3111	0.3143	2749600.0
2002-06-28 10:20:00	AAPL	Stock	0.3138	0.3152	0.3134	0.3136	1489600.0
2002-06-28 10:25:00	AAPL	Stock	0.3136	0.3138	0.3125	0.3129	3903200.0
2002-06-28 10:30:00	AAPL	Stock	0.3129	0.3141	0.3125	0.3139	1545600.0
2002-06-28 10:35:00	AAPL	Stock	0.3138	0.3146	0.312	0.3122	4278400.0
2002-06-28 10:40:00	AAPL	Stock	0.3123	0.3136	0.3107	0.3107	3651200.0
2002-06-28 10:45:00	AAPL	Stock	0.3109	0.3111	0.3095	0.3098	2128000.0
2002-06-28 10:50:00	AAPL	Stock	0.3098	0.3098	0.3077	0.3086	3561600.0
2002-06-28 10:55:00	AAPL	Stock	0.3095	0.31	0.3086	0.3093	795200.0
2002-06-28 11:00:00	AAPL	Stock	0.3096	0.3104	0.3091	0.3095	2335200.0
2002-06-28 11:05:00	AAPL	Stock	0.3098	0.3098	0.3089	0.3095	1024800.0
2002-06-28 11:10:00	AAPL	Stock	0.3093	0.3098	0.3089	0.3089	1400000.0
2002-06-28 11:15:00	AAPL	Stock	0.3089	0.3113	0.3089	0.3111	3292800.0
2002-06-28 11:20:00	AAPL	Stock	0.3111	0.3114	0.3104	0.3104	1187200.0
2002-06-28 11:25:00	AAPL	Stock	0.3102	0.3114	0.31	0.3109	2284800.0
2002-06-28 11:30:00	AAPL	Stock	0.3105	0.3113	0.3104	0.3107	2402400.0
2002-06-28 11:35:00	AAPL	Stock	0.3107	0.3111	0.3105	0.3105	1439200.0
2002-06-28 11:40:00	AAPL	Stock	0.3105	0.3107	0.3095	0.3098	1629600.0
2002-06-28 11:45:00	AAPL	Stock	0.3099	0.3107	0.3099	0.3105	7868000.0
2002-06-28 11:50:00	AAPL	Stock	0.3107	0.3109	0.3107	0.3107	957600.0
2002-06-28 11:55:00	AAPL	Stock	0.3105	0.3107	0.3105	0.3105	1220800.0
2002-06-28 12:00:00	AAPL	Stock	0.3107	0.3113	0.3105	0.3109	991200.0
2002-06-28 12:05:00	AAPL	Stock	0.3113	0.3113	0.3109	0.3111	285600.0
2002-06-28 12:10:00	AAPL	Stock	0.3111	0.3127	0.3109	0.3127	4043200.0
2002-06-28 12:15:00	AAPL	Stock	0.3127	0.315	0.3112	0.3143	12012000.0
2002-06-28 12:20:00	AAPL	Stock	0.3143	0.3155	0.3141	0.3152	9217600.0
2002-06-28 12:25:00	AAPL	Stock	0.3152	0.3161	0.3143	0.3157	3264800.0
2002-06-28 12:30:00	AAPL	Stock	0.3159	0.3179	0.3159	0.3171	2889600.0
2002-06-28 12:35:00	AAPL	Stock	0.3166	0.3177	0.3163	0.317	2889600.0
2002-06-28 12:40:00	AAPL	Stock	0.317	0.3171	0.3161	0.3166	604800.0
2002-06-28 12:45:00	AAPL	Stock	0.3166	0.3168	0.3161	0.3161	532000.0
2002-06-28 12:50:00	AAPL	Stock	0.3157	0.3161	0.3152	0.3157	1338400.0
2002-06-28 12:55:00	AAPL	Stock	0.3157	0.3164	0.3152	0.3164	2038400.0
2002-06-28 13:00:00	AAPL	Stock	0.3164	0.3168	0.3163	0.3164	767200.0
2002-06-28 13:05:00	AAPL	Stock	0.3166	0.3166	0.3163	0.3163	128800.0
2002-06-28 13:10:00	AAPL	Stock	0.3164	0.3173	0.3164	0.3168	1652000.0
2002-06-28 13:15:00	AAPL	Stock	0.3171	0.3175	0.3166	0.3168	2296000.0
2002-06-28 13:20:00	AAPL	Stock	0.3168	0.3173	0.3168	0.317	2301600.0

> showing 50 of 153,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time