PREVIEW / stock_5min / 2002-07-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-01.parquet
  size:    2.0 MB
  rows:    141,693
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-01 08:00:00	AAPL	Stock	0.3143	0.3143	0.3105	0.3141	78400.0
2002-07-01 08:05:00	AAPL	Stock	0.3155	0.3159	0.3155	0.3159	39200.0
2002-07-01 08:10:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2002-07-01 08:15:00	AAPL	Stock	0.3152	0.3152	0.3143	0.3143	33600.0
2002-07-01 08:25:00	AAPL	Stock	0.3143	0.3143	0.3143	0.3143	56000.0
2002-07-01 08:30:00	AAPL	Stock	0.3152	0.3161	0.3143	0.3143	649600.0
2002-07-01 08:40:00	AAPL	Stock	0.3152	0.3152	0.3152	0.3152	280000.0
2002-07-01 08:50:00	AAPL	Stock	0.3164	0.3164	0.315	0.315	795200.0
2002-07-01 08:55:00	AAPL	Stock	0.3161	0.3161	0.3161	0.3161	11200.0
2002-07-01 09:00:00	AAPL	Stock	0.3164	0.3164	0.3164	0.3164	616000.0
2002-07-01 09:05:00	AAPL	Stock	0.3166	0.3166	0.3161	0.3164	2223200.0
2002-07-01 09:10:00	AAPL	Stock	0.317	0.317	0.317	0.317	61600.0
2002-07-01 09:15:00	AAPL	Stock	0.3186	0.3186	0.3164	0.3171	358400.0
2002-07-01 09:20:00	AAPL	Stock	0.3156	0.3163	0.3155	0.3163	100800.0
2002-07-01 09:25:00	AAPL	Stock	0.3157	0.3163	0.3157	0.3157	308000.0
2002-07-01 09:30:00	AAPL	Stock	0.3163	0.3193	0.3157	0.3166	8635200.0
2002-07-01 09:35:00	AAPL	Stock	0.3166	0.3175	0.3161	0.3166	3472000.0
2002-07-01 09:40:00	AAPL	Stock	0.3166	0.3171	0.3148	0.3157	2660000.0
2002-07-01 09:45:00	AAPL	Stock	0.3157	0.3184	0.3157	0.3173	2800000.0
2002-07-01 09:50:00	AAPL	Stock	0.3171	0.3177	0.3145	0.3152	1680000.0
2002-07-01 09:55:00	AAPL	Stock	0.3154	0.3166	0.3134	0.3143	1993600.0
2002-07-01 10:00:00	AAPL	Stock	0.3132	0.3157	0.3116	0.3116	2727200.0
2002-07-01 10:05:00	AAPL	Stock	0.3114	0.3114	0.3082	0.3102	3332000.0
2002-07-01 10:10:00	AAPL	Stock	0.3107	0.313	0.3105	0.3125	1685600.0
2002-07-01 10:15:00	AAPL	Stock	0.3121	0.3138	0.3104	0.3136	2307200.0
2002-07-01 10:20:00	AAPL	Stock	0.3132	0.3138	0.3123	0.3132	1551200.0
2002-07-01 10:25:00	AAPL	Stock	0.3138	0.3138	0.3116	0.3116	1052800.0
2002-07-01 10:30:00	AAPL	Stock	0.3114	0.3123	0.31	0.312	1528800.0
2002-07-01 10:35:00	AAPL	Stock	0.3118	0.3136	0.3118	0.312	1512000.0
2002-07-01 10:40:00	AAPL	Stock	0.312	0.3125	0.3093	0.3093	2447200.0
2002-07-01 10:45:00	AAPL	Stock	0.3093	0.3096	0.3089	0.3096	1948800.0
2002-07-01 10:50:00	AAPL	Stock	0.3096	0.3114	0.3091	0.3112	3595200.0
2002-07-01 10:55:00	AAPL	Stock	0.3105	0.3105	0.3091	0.3093	1125600.0
2002-07-01 11:00:00	AAPL	Stock	0.3095	0.31	0.308	0.3091	2766400.0
2002-07-01 11:05:00	AAPL	Stock	0.3092	0.3093	0.3079	0.3089	1887200.0
2002-07-01 11:10:00	AAPL	Stock	0.3089	0.3098	0.308	0.3095	1573600.0
2002-07-01 11:15:00	AAPL	Stock	0.3095	0.31	0.308	0.3089	2430400.0
2002-07-01 11:20:00	AAPL	Stock	0.3091	0.3091	0.3073	0.3077	2296000.0
2002-07-01 11:25:00	AAPL	Stock	0.3079	0.31	0.3079	0.31	1215200.0
2002-07-01 11:30:00	AAPL	Stock	0.3096	0.3104	0.3084	0.3088	862400.0
2002-07-01 11:35:00	AAPL	Stock	0.3088	0.3089	0.3084	0.3086	1691200.0
2002-07-01 11:40:00	AAPL	Stock	0.3086	0.3088	0.3075	0.3082	1640800.0
2002-07-01 11:45:00	AAPL	Stock	0.308	0.3082	0.3073	0.3079	3511200.0
2002-07-01 11:50:00	AAPL	Stock	0.3082	0.3095	0.3082	0.3093	1775200.0
2002-07-01 11:55:00	AAPL	Stock	0.3093	0.31	0.3075	0.3075	2772000.0
2002-07-01 12:00:00	AAPL	Stock	0.3075	0.3082	0.3064	0.3073	3108000.0
2002-07-01 12:05:00	AAPL	Stock	0.3073	0.3095	0.3073	0.3091	1500800.0
2002-07-01 12:10:00	AAPL	Stock	0.3091	0.3091	0.3073	0.3077	1366400.0
2002-07-01 12:15:00	AAPL	Stock	0.3075	0.3082	0.3068	0.3082	2150400.0
2002-07-01 12:20:00	AAPL	Stock	0.308	0.3084	0.3077	0.3077	1276800.0

> showing 50 of 141,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time