PREVIEW / stock_5min / 2002-07-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-02.parquet
  size:    2.0 MB
  rows:    137,934
  symbols: 1,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-02 09:20:00	AAPL	Stock	0.3025	0.3027	0.3025	0.3027	106400.0
2002-07-02 09:25:00	AAPL	Stock	0.3027	0.3043	0.3027	0.3043	229600.0
2002-07-02 09:30:00	AAPL	Stock	0.3041	0.3048	0.3036	0.3043	4883200.0
2002-07-02 09:35:00	AAPL	Stock	0.3043	0.3061	0.3036	0.3061	2744000.0
2002-07-02 09:40:00	AAPL	Stock	0.305	0.3054	0.3034	0.3038	6552000.0
2002-07-02 09:45:00	AAPL	Stock	0.3036	0.305	0.3034	0.3049	3488800.0
2002-07-02 09:50:00	AAPL	Stock	0.3048	0.3061	0.3046	0.3061	2884000.0
2002-07-02 09:55:00	AAPL	Stock	0.3061	0.3065	0.3036	0.3046	6395200.0
2002-07-02 10:00:00	AAPL	Stock	0.3039	0.3045	0.3032	0.3032	5426400.0
2002-07-02 10:05:00	AAPL	Stock	0.3032	0.3036	0.3027	0.3029	3589600.0
2002-07-02 10:10:00	AAPL	Stock	0.3029	0.3038	0.3029	0.3034	2783200.0
2002-07-02 10:15:00	AAPL	Stock	0.3038	0.3041	0.3032	0.3041	4312000.0
2002-07-02 10:20:00	AAPL	Stock	0.3041	0.3046	0.3036	0.3046	3292800.0
2002-07-02 10:25:00	AAPL	Stock	0.3046	0.3046	0.3043	0.3045	3931200.0
2002-07-02 10:30:00	AAPL	Stock	0.3045	0.3045	0.3034	0.3036	5185600.0
2002-07-02 10:35:00	AAPL	Stock	0.3038	0.3039	0.3029	0.3039	6428800.0
2002-07-02 10:40:00	AAPL	Stock	0.3036	0.3039	0.3032	0.3036	4166400.0
2002-07-02 10:45:00	AAPL	Stock	0.3034	0.3039	0.3034	0.3036	2592800.0
2002-07-02 10:50:00	AAPL	Stock	0.3036	0.3041	0.3029	0.3032	4340000.0
2002-07-02 10:55:00	AAPL	Stock	0.3032	0.3036	0.3027	0.3032	761600.0
2002-07-02 11:00:00	AAPL	Stock	0.3029	0.3032	0.3025	0.3027	2800000.0
2002-07-02 11:05:00	AAPL	Stock	0.3027	0.3032	0.3023	0.3032	3533600.0
2002-07-02 11:10:00	AAPL	Stock	0.3032	0.3034	0.3025	0.3029	985600.0
2002-07-02 11:15:00	AAPL	Stock	0.3027	0.3032	0.3023	0.3032	2828000.0
2002-07-02 11:20:00	AAPL	Stock	0.3032	0.3036	0.3026	0.3029	5269600.0
2002-07-02 11:25:00	AAPL	Stock	0.303	0.3034	0.3029	0.303	459200.0
2002-07-02 11:30:00	AAPL	Stock	0.3032	0.3032	0.3027	0.3027	3220000.0
2002-07-02 11:35:00	AAPL	Stock	0.3027	0.3034	0.3027	0.3032	1932000.0
2002-07-02 11:40:00	AAPL	Stock	0.303	0.3034	0.3027	0.303	1327200.0
2002-07-02 11:45:00	AAPL	Stock	0.3029	0.3029	0.3018	0.3018	3180800.0
2002-07-02 11:50:00	AAPL	Stock	0.3018	0.3027	0.3018	0.3025	1999200.0
2002-07-02 11:55:00	AAPL	Stock	0.3026	0.3036	0.3026	0.303	1596000.0
2002-07-02 12:00:00	AAPL	Stock	0.303	0.3036	0.3027	0.3034	4267200.0
2002-07-02 12:05:00	AAPL	Stock	0.3032	0.3036	0.3027	0.3027	946400.0
2002-07-02 12:10:00	AAPL	Stock	0.3027	0.3035	0.3027	0.3032	1943200.0
2002-07-02 12:15:00	AAPL	Stock	0.303	0.3036	0.303	0.3036	4636800.0
2002-07-02 12:20:00	AAPL	Stock	0.3034	0.3039	0.3032	0.3039	3102400.0
2002-07-02 12:25:00	AAPL	Stock	0.3039	0.3039	0.3032	0.3039	1299200.0
2002-07-02 12:30:00	AAPL	Stock	0.3039	0.3039	0.3034	0.3034	4037600.0
2002-07-02 12:35:00	AAPL	Stock	0.3034	0.3036	0.3029	0.303	1607200.0
2002-07-02 12:40:00	AAPL	Stock	0.303	0.3036	0.303	0.3034	3259200.0
2002-07-02 12:45:00	AAPL	Stock	0.3036	0.3039	0.3034	0.3036	3220000.0
2002-07-02 12:50:00	AAPL	Stock	0.3036	0.3036	0.3023	0.3029	2385600.0
2002-07-02 12:55:00	AAPL	Stock	0.3027	0.3039	0.3027	0.303	1848000.0
2002-07-02 13:00:00	AAPL	Stock	0.303	0.3034	0.3029	0.303	2587200.0
2002-07-02 13:05:00	AAPL	Stock	0.303	0.303	0.3027	0.303	2363200.0
2002-07-02 13:10:00	AAPL	Stock	0.303	0.3032	0.3027	0.3027	1058400.0
2002-07-02 13:15:00	AAPL	Stock	0.3029	0.3039	0.3027	0.3038	3892000.0
2002-07-02 13:20:00	AAPL	Stock	0.3037	0.3041	0.3029	0.3039	2083200.0
2002-07-02 13:25:00	AAPL	Stock	0.3039	0.3045	0.3032	0.3038	2228800.0

> showing 50 of 137,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time