PREVIEW / stock_5min / 2002-07-03

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-03.parquet
  size:    1.9 MB
  rows:    131,185
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-03 08:45:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	5600.0
2002-07-03 09:15:00	AAPL	Stock	0.3018	0.3018	0.3018	0.3018	5600.0
2002-07-03 09:20:00	AAPL	Stock	0.3018	0.3018	0.3004	0.3004	95200.0
2002-07-03 09:25:00	AAPL	Stock	0.3002	0.3002	0.3	0.3	151200.0
2002-07-03 09:30:00	AAPL	Stock	0.3002	0.303	0.2991	0.2996	6596800.0
2002-07-03 09:35:00	AAPL	Stock	0.2996	0.3059	0.2991	0.305	3964800.0
2002-07-03 09:40:00	AAPL	Stock	0.3043	0.3059	0.3039	0.3039	4967200.0
2002-07-03 09:45:00	AAPL	Stock	0.3039	0.308	0.3038	0.3063	8372000.0
2002-07-03 09:50:00	AAPL	Stock	0.3061	0.308	0.3055	0.3071	8484000.0
2002-07-03 09:55:00	AAPL	Stock	0.3071	0.3086	0.3068	0.3082	4278400.0
2002-07-03 10:00:00	AAPL	Stock	0.308	0.3082	0.3054	0.308	2251200.0
2002-07-03 10:05:00	AAPL	Stock	0.3064	0.3066	0.3036	0.3046	2968000.0
2002-07-03 10:10:00	AAPL	Stock	0.3045	0.3055	0.3036	0.3055	1383200.0
2002-07-03 10:15:00	AAPL	Stock	0.3055	0.3055	0.3034	0.3036	2570400.0
2002-07-03 10:20:00	AAPL	Stock	0.3038	0.3038	0.3018	0.3018	4183200.0
2002-07-03 10:25:00	AAPL	Stock	0.302	0.3032	0.3011	0.3013	2660000.0
2002-07-03 10:30:00	AAPL	Stock	0.3013	0.303	0.3011	0.3027	3080000.0
2002-07-03 10:35:00	AAPL	Stock	0.3027	0.3027	0.3011	0.3027	1092000.0
2002-07-03 10:40:00	AAPL	Stock	0.3027	0.3027	0.2995	0.2995	2721600.0
2002-07-03 10:45:00	AAPL	Stock	0.2995	0.3018	0.2995	0.3014	2167200.0
2002-07-03 10:50:00	AAPL	Stock	0.3016	0.3016	0.3009	0.3016	1008000.0
2002-07-03 10:55:00	AAPL	Stock	0.3014	0.3016	0.2996	0.3009	2301600.0
2002-07-03 11:00:00	AAPL	Stock	0.3014	0.3018	0.3	0.3009	1159200.0
2002-07-03 11:05:00	AAPL	Stock	0.3009	0.3016	0.3	0.3014	890400.0
2002-07-03 11:10:00	AAPL	Stock	0.3016	0.3027	0.3009	0.3013	1640800.0
2002-07-03 11:15:00	AAPL	Stock	0.3014	0.3014	0.3009	0.3011	593600.0
2002-07-03 11:20:00	AAPL	Stock	0.3011	0.3014	0.3002	0.3013	616000.0
2002-07-03 11:25:00	AAPL	Stock	0.3011	0.3013	0.3005	0.3009	716800.0
2002-07-03 11:30:00	AAPL	Stock	0.3013	0.3039	0.3012	0.3039	2049600.0
2002-07-03 11:35:00	AAPL	Stock	0.3041	0.3054	0.3041	0.3048	1920800.0
2002-07-03 11:40:00	AAPL	Stock	0.3041	0.3055	0.3039	0.3053	2268000.0
2002-07-03 11:45:00	AAPL	Stock	0.3054	0.3086	0.3048	0.3079	3908800.0
2002-07-03 11:50:00	AAPL	Stock	0.3079	0.31	0.3076	0.3086	3035200.0
2002-07-03 11:55:00	AAPL	Stock	0.3086	0.3107	0.3086	0.3106	2710400.0
2002-07-03 12:00:00	AAPL	Stock	0.3107	0.3114	0.3096	0.3102	2441600.0
2002-07-03 12:05:00	AAPL	Stock	0.3096	0.3102	0.3088	0.3095	1523200.0
2002-07-03 12:10:00	AAPL	Stock	0.3093	0.3098	0.308	0.3086	1444800.0
2002-07-03 12:15:00	AAPL	Stock	0.3084	0.3091	0.3082	0.3086	2256800.0
2002-07-03 12:20:00	AAPL	Stock	0.3084	0.3086	0.3077	0.308	795200.0
2002-07-03 12:25:00	AAPL	Stock	0.3079	0.3082	0.3073	0.3075	739200.0
2002-07-03 12:30:00	AAPL	Stock	0.3075	0.3077	0.3061	0.3061	1736000.0
2002-07-03 12:35:00	AAPL	Stock	0.3061	0.3064	0.3054	0.3057	1293600.0
2002-07-03 12:40:00	AAPL	Stock	0.3057	0.3077	0.3057	0.3071	1405600.0
2002-07-03 12:45:00	AAPL	Stock	0.3073	0.3079	0.3068	0.3071	1478400.0
2002-07-03 12:50:00	AAPL	Stock	0.3071	0.3086	0.3071	0.3075	1965600.0
2002-07-03 12:55:00	AAPL	Stock	0.3075	0.3075	0.3068	0.307	375200.0
2002-07-03 13:00:00	AAPL	Stock	0.3071	0.3071	0.3063	0.3064	879200.0
2002-07-03 13:05:00	AAPL	Stock	0.3064	0.3064	0.3059	0.3059	728000.0
2002-07-03 13:10:00	AAPL	Stock	0.3059	0.3063	0.3055	0.3055	375200.0
2002-07-03 13:15:00	AAPL	Stock	0.3058	0.3063	0.3043	0.3045	1271200.0

> showing 50 of 131,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time