PREVIEW / stock_5min / 2002-07-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-05.parquet
  size:    1.1 MB
  rows:    67,802
  symbols: 1,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-05 08:20:00	AAPL	Stock	0.32	0.32	0.32	0.32	44800.0
2002-07-05 08:55:00	AAPL	Stock	0.3213	0.3213	0.3179	0.3179	16800.0
2002-07-05 09:05:00	AAPL	Stock	0.3213	0.3213	0.3179	0.3179	56000.0
2002-07-05 09:25:00	AAPL	Stock	0.3159	0.3159	0.3159	0.3159	5600.0
2002-07-05 09:30:00	AAPL	Stock	0.3163	0.3191	0.3163	0.3188	4922400.0
2002-07-05 09:35:00	AAPL	Stock	0.3182	0.3202	0.3182	0.32	2340800.0
2002-07-05 09:40:00	AAPL	Stock	0.3195	0.3205	0.3188	0.3202	3494400.0
2002-07-05 09:45:00	AAPL	Stock	0.3202	0.3214	0.3196	0.3212	3449600.0
2002-07-05 09:50:00	AAPL	Stock	0.3211	0.3232	0.3202	0.3221	3253600.0
2002-07-05 09:55:00	AAPL	Stock	0.323	0.3232	0.3207	0.3229	5409600.0
2002-07-05 10:00:00	AAPL	Stock	0.323	0.3241	0.3227	0.3239	4065600.0
2002-07-05 10:05:00	AAPL	Stock	0.3239	0.3245	0.3221	0.3239	3780000.0
2002-07-05 10:10:00	AAPL	Stock	0.3234	0.3236	0.322	0.3225	2671200.0
2002-07-05 10:15:00	AAPL	Stock	0.3227	0.3229	0.3221	0.3221	3410400.0
2002-07-05 10:20:00	AAPL	Stock	0.3221	0.3229	0.3221	0.3229	1321600.0
2002-07-05 10:25:00	AAPL	Stock	0.3229	0.3229	0.3221	0.3229	1484000.0
2002-07-05 10:30:00	AAPL	Stock	0.3225	0.325	0.3225	0.325	3063200.0
2002-07-05 10:35:00	AAPL	Stock	0.325	0.3275	0.3248	0.3275	5107200.0
2002-07-05 10:40:00	AAPL	Stock	0.3275	0.3286	0.3271	0.3282	3108000.0
2002-07-05 10:45:00	AAPL	Stock	0.3282	0.3284	0.3277	0.3279	2430400.0
2002-07-05 10:50:00	AAPL	Stock	0.3277	0.328	0.3273	0.328	1696800.0
2002-07-05 10:55:00	AAPL	Stock	0.328	0.3284	0.3277	0.3284	1982400.0
2002-07-05 11:00:00	AAPL	Stock	0.3282	0.3296	0.3282	0.3286	3948000.0
2002-07-05 11:05:00	AAPL	Stock	0.3286	0.3298	0.3286	0.3296	2172800.0
2002-07-05 11:10:00	AAPL	Stock	0.3295	0.3302	0.3295	0.3302	1528800.0
2002-07-05 11:15:00	AAPL	Stock	0.3302	0.3304	0.3298	0.3302	3880800.0
2002-07-05 11:20:00	AAPL	Stock	0.3302	0.3316	0.3302	0.3314	4373600.0
2002-07-05 11:25:00	AAPL	Stock	0.3311	0.3325	0.3311	0.3325	4015200.0
2002-07-05 11:30:00	AAPL	Stock	0.3327	0.3345	0.3325	0.3345	4547200.0
2002-07-05 11:35:00	AAPL	Stock	0.3345	0.3348	0.332	0.3323	7375200.0
2002-07-05 11:40:00	AAPL	Stock	0.3325	0.3329	0.3318	0.3322	3169600.0
2002-07-05 11:45:00	AAPL	Stock	0.3327	0.3336	0.3309	0.3316	5023200.0
2002-07-05 11:50:00	AAPL	Stock	0.3314	0.3325	0.3313	0.3325	2811200.0
2002-07-05 11:55:00	AAPL	Stock	0.3323	0.3341	0.3323	0.333	2044000.0
2002-07-05 12:00:00	AAPL	Stock	0.333	0.3336	0.3321	0.3329	3864000.0
2002-07-05 12:05:00	AAPL	Stock	0.3327	0.3327	0.3313	0.3313	2514400.0
2002-07-05 12:10:00	AAPL	Stock	0.3311	0.3318	0.3302	0.3318	2895200.0
2002-07-05 12:15:00	AAPL	Stock	0.332	0.3325	0.3318	0.3323	2200800.0
2002-07-05 12:20:00	AAPL	Stock	0.3321	0.3327	0.3321	0.3325	3533600.0
2002-07-05 12:25:00	AAPL	Stock	0.3325	0.3341	0.3321	0.3327	5213600.0
2002-07-05 12:30:00	AAPL	Stock	0.3327	0.333	0.3321	0.3323	3953600.0
2002-07-05 12:35:00	AAPL	Stock	0.3325	0.3332	0.3321	0.3327	3152800.0
2002-07-05 12:40:00	AAPL	Stock	0.3329	0.3338	0.3328	0.3334	6008800.0
2002-07-05 12:45:00	AAPL	Stock	0.3334	0.3346	0.3332	0.3334	3959200.0
2002-07-05 12:50:00	AAPL	Stock	0.3339	0.3339	0.3327	0.3332	3080000.0
2002-07-05 12:55:00	AAPL	Stock	0.3332	0.3348	0.3329	0.3346	9116800.0
2002-07-05 13:00:00	AAPL	Stock	0.3346	0.3346	0.3345	0.3346	44800.0
2002-07-05 08:00:00	MSFT	Stock	26.55	26.625	26.3	26.5	9000.0
2002-07-05 08:10:00	MSFT	Stock	26.625	26.625	26.625	26.625	400.0
2002-07-05 08:15:00	MSFT	Stock	26.625	26.625	26.625	26.625	2800.0

> showing 50 of 67,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time