PREVIEW / stock_5min / 2002-07-08

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-08.parquet
  size:    1.9 MB
  rows:    129,801
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-08 08:35:00	AAPL	Stock	0.3305	0.3305	0.3305	0.3305	28000.0
2002-07-08 09:00:00	AAPL	Stock	0.3273	0.3273	0.3273	0.3273	39200.0
2002-07-08 09:25:00	AAPL	Stock	0.3305	0.3307	0.3302	0.3307	520800.0
2002-07-08 09:30:00	AAPL	Stock	0.3307	0.3323	0.33	0.3307	6300000.0
2002-07-08 09:35:00	AAPL	Stock	0.3307	0.3321	0.3304	0.3309	1831200.0
2002-07-08 09:40:00	AAPL	Stock	0.3309	0.3309	0.3282	0.3291	5829600.0
2002-07-08 09:45:00	AAPL	Stock	0.3291	0.3295	0.328	0.3289	4418400.0
2002-07-08 09:50:00	AAPL	Stock	0.3286	0.3291	0.325	0.3256	4239200.0
2002-07-08 09:55:00	AAPL	Stock	0.3254	0.3254	0.3217	0.322	5874400.0
2002-07-08 10:00:00	AAPL	Stock	0.3227	0.3248	0.322	0.3243	3360000.0
2002-07-08 10:05:00	AAPL	Stock	0.3243	0.3273	0.3243	0.3266	3763200.0
2002-07-08 10:10:00	AAPL	Stock	0.3261	0.3268	0.3246	0.3254	2256800.0
2002-07-08 10:15:00	AAPL	Stock	0.3257	0.3261	0.3216	0.3216	5415200.0
2002-07-08 10:20:00	AAPL	Stock	0.3216	0.3225	0.3198	0.3225	3253600.0
2002-07-08 10:25:00	AAPL	Stock	0.3225	0.3237	0.3214	0.3234	1853600.0
2002-07-08 10:30:00	AAPL	Stock	0.3232	0.3236	0.322	0.323	1808800.0
2002-07-08 10:35:00	AAPL	Stock	0.3234	0.3241	0.3214	0.3214	2788800.0
2002-07-08 10:40:00	AAPL	Stock	0.3216	0.3229	0.32	0.32	4452000.0
2002-07-08 10:45:00	AAPL	Stock	0.32	0.3213	0.3196	0.3205	2413600.0
2002-07-08 10:50:00	AAPL	Stock	0.3209	0.3225	0.32	0.3205	2150400.0
2002-07-08 10:55:00	AAPL	Stock	0.3207	0.3227	0.3207	0.3216	1400000.0
2002-07-08 11:00:00	AAPL	Stock	0.3218	0.3218	0.3196	0.3213	3656800.0
2002-07-08 11:05:00	AAPL	Stock	0.3214	0.3221	0.3198	0.3209	3220000.0
2002-07-08 11:10:00	AAPL	Stock	0.3209	0.3227	0.3204	0.3225	761600.0
2002-07-08 11:15:00	AAPL	Stock	0.3221	0.3238	0.3221	0.3236	1512000.0
2002-07-08 11:20:00	AAPL	Stock	0.3236	0.3245	0.3236	0.3241	2553600.0
2002-07-08 11:25:00	AAPL	Stock	0.3236	0.325	0.3236	0.3241	1411200.0
2002-07-08 11:30:00	AAPL	Stock	0.3241	0.3241	0.3232	0.3234	683200.0
2002-07-08 11:35:00	AAPL	Stock	0.3232	0.3234	0.3218	0.322	1495200.0
2002-07-08 11:40:00	AAPL	Stock	0.322	0.3221	0.3216	0.3218	627200.0
2002-07-08 11:45:00	AAPL	Stock	0.322	0.3221	0.3216	0.3218	1724800.0
2002-07-08 11:50:00	AAPL	Stock	0.3218	0.3223	0.3214	0.322	2699200.0
2002-07-08 11:55:00	AAPL	Stock	0.322	0.3223	0.322	0.322	408800.0
2002-07-08 12:00:00	AAPL	Stock	0.322	0.3241	0.3214	0.3238	2268000.0
2002-07-08 12:05:00	AAPL	Stock	0.3239	0.3245	0.3238	0.3238	2245600.0
2002-07-08 12:10:00	AAPL	Stock	0.3241	0.3241	0.3236	0.3239	3858400.0
2002-07-08 12:15:00	AAPL	Stock	0.3239	0.3241	0.3236	0.3238	946400.0
2002-07-08 12:20:00	AAPL	Stock	0.3238	0.3241	0.3238	0.3238	1159200.0
2002-07-08 12:25:00	AAPL	Stock	0.3238	0.3241	0.3232	0.3238	1092000.0
2002-07-08 12:30:00	AAPL	Stock	0.3238	0.3241	0.3238	0.3241	929600.0
2002-07-08 12:35:00	AAPL	Stock	0.3239	0.3245	0.3239	0.3239	582400.0
2002-07-08 12:40:00	AAPL	Stock	0.3241	0.3241	0.3232	0.3232	1271200.0
2002-07-08 12:45:00	AAPL	Stock	0.3232	0.3234	0.3225	0.3234	386400.0
2002-07-08 12:50:00	AAPL	Stock	0.3234	0.3255	0.3234	0.3252	1260000.0
2002-07-08 12:55:00	AAPL	Stock	0.3252	0.3254	0.3245	0.3247	1383200.0
2002-07-08 13:00:00	AAPL	Stock	0.3248	0.3252	0.3248	0.325	1030400.0
2002-07-08 13:05:00	AAPL	Stock	0.325	0.3255	0.325	0.3252	1484000.0
2002-07-08 13:10:00	AAPL	Stock	0.3252	0.3253	0.3246	0.3252	548800.0
2002-07-08 13:15:00	AAPL	Stock	0.3252	0.3252	0.3234	0.3236	1691200.0
2002-07-08 13:20:00	AAPL	Stock	0.3238	0.325	0.3238	0.325	935200.0

> showing 50 of 129,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time