PREVIEW / stock_5min / 2002-07-09

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-09.parquet
  size:    1.8 MB
  rows:    128,742
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-09 08:00:00	AAPL	Stock	0.3218	0.3218	0.3218	0.3218	11200.0
2002-07-09 08:10:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	16800.0
2002-07-09 08:15:00	AAPL	Stock	0.3184	0.3184	0.3184	0.3184	44800.0
2002-07-09 08:25:00	AAPL	Stock	0.3207	0.3207	0.32	0.32	33600.0
2002-07-09 08:50:00	AAPL	Stock	0.32	0.32	0.318	0.3182	28000.0
2002-07-09 09:05:00	AAPL	Stock	0.3209	0.3209	0.3209	0.3209	22400.0
2002-07-09 09:15:00	AAPL	Stock	0.3209	0.3209	0.3209	0.3209	44800.0
2002-07-09 09:20:00	AAPL	Stock	0.3198	0.3198	0.3198	0.3198	28000.0
2002-07-09 09:25:00	AAPL	Stock	0.3198	0.3227	0.3198	0.3227	845600.0
2002-07-09 09:30:00	AAPL	Stock	0.3229	0.3252	0.3221	0.323	7168000.0
2002-07-09 09:35:00	AAPL	Stock	0.3229	0.325	0.3229	0.3234	3841600.0
2002-07-09 09:40:00	AAPL	Stock	0.3234	0.325	0.3227	0.3232	1926400.0
2002-07-09 09:45:00	AAPL	Stock	0.3232	0.3236	0.3223	0.3229	4250400.0
2002-07-09 09:50:00	AAPL	Stock	0.3227	0.3236	0.3205	0.3206	12807200.0
2002-07-09 09:55:00	AAPL	Stock	0.3214	0.3236	0.3205	0.3223	3427200.0
2002-07-09 10:00:00	AAPL	Stock	0.3221	0.3222	0.3134	0.3138	6815200.0
2002-07-09 10:05:00	AAPL	Stock	0.3139	0.3175	0.3118	0.3151	7756000.0
2002-07-09 10:10:00	AAPL	Stock	0.3152	0.3168	0.3134	0.3146	2923200.0
2002-07-09 10:15:00	AAPL	Stock	0.3163	0.3202	0.3154	0.3199	3432800.0
2002-07-09 10:20:00	AAPL	Stock	0.3205	0.3211	0.32	0.3207	4088000.0
2002-07-09 10:25:00	AAPL	Stock	0.3207	0.3211	0.3196	0.3202	2906400.0
2002-07-09 10:30:00	AAPL	Stock	0.3207	0.3214	0.3193	0.3196	7716800.0
2002-07-09 10:35:00	AAPL	Stock	0.3193	0.3205	0.3189	0.32	5012000.0
2002-07-09 10:40:00	AAPL	Stock	0.32	0.3216	0.3196	0.3216	7543200.0
2002-07-09 10:45:00	AAPL	Stock	0.3214	0.3221	0.3207	0.3209	4054400.0
2002-07-09 10:50:00	AAPL	Stock	0.3213	0.3214	0.3207	0.3213	2520000.0
2002-07-09 10:55:00	AAPL	Stock	0.3213	0.3227	0.3213	0.3223	2704800.0
2002-07-09 11:00:00	AAPL	Stock	0.3225	0.323	0.3218	0.3223	1668800.0
2002-07-09 11:05:00	AAPL	Stock	0.3223	0.323	0.3214	0.3216	2105600.0
2002-07-09 11:10:00	AAPL	Stock	0.3216	0.3225	0.3214	0.3225	610400.0
2002-07-09 11:15:00	AAPL	Stock	0.3225	0.3245	0.3221	0.3238	1741600.0
2002-07-09 11:20:00	AAPL	Stock	0.3239	0.3266	0.3239	0.3248	4446400.0
2002-07-09 11:25:00	AAPL	Stock	0.3254	0.3259	0.3234	0.3236	1736000.0
2002-07-09 11:30:00	AAPL	Stock	0.3234	0.3236	0.3221	0.3232	2307200.0
2002-07-09 11:35:00	AAPL	Stock	0.323	0.323	0.3216	0.3216	610400.0
2002-07-09 11:40:00	AAPL	Stock	0.3214	0.3223	0.3211	0.3218	1702400.0
2002-07-09 11:45:00	AAPL	Stock	0.3218	0.3218	0.3171	0.3181	2895200.0
2002-07-09 11:50:00	AAPL	Stock	0.3184	0.3189	0.3164	0.3186	1607200.0
2002-07-09 11:55:00	AAPL	Stock	0.3179	0.3188	0.3171	0.3179	1024800.0
2002-07-09 12:00:00	AAPL	Stock	0.3179	0.3191	0.317	0.3188	1086400.0
2002-07-09 12:05:00	AAPL	Stock	0.3193	0.3193	0.3168	0.3177	744800.0
2002-07-09 12:10:00	AAPL	Stock	0.3173	0.3202	0.3173	0.3189	1573600.0
2002-07-09 12:15:00	AAPL	Stock	0.3188	0.3202	0.3184	0.3197	1052800.0
2002-07-09 12:20:00	AAPL	Stock	0.3196	0.3214	0.3196	0.3214	761600.0
2002-07-09 12:25:00	AAPL	Stock	0.3214	0.3214	0.32	0.32	879200.0
2002-07-09 12:30:00	AAPL	Stock	0.32	0.3213	0.32	0.3209	896000.0
2002-07-09 12:35:00	AAPL	Stock	0.3213	0.323	0.3207	0.3225	1142400.0
2002-07-09 12:40:00	AAPL	Stock	0.3227	0.3227	0.3196	0.3223	2010400.0
2002-07-09 12:45:00	AAPL	Stock	0.3221	0.3232	0.3216	0.3227	1243200.0
2002-07-09 12:50:00	AAPL	Stock	0.3223	0.3225	0.3216	0.3218	470400.0

> showing 50 of 128,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time