PREVIEW / stock_5min / 2002-07-10

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-10.parquet
  size:    1.9 MB
  rows:    131,865
  symbols: 1,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-10 08:00:00	AAPL	Stock	0.3129	0.3129	0.3129	0.3129	319200.0
2002-07-10 08:05:00	AAPL	Stock	0.3168	0.3168	0.3168	0.3168	5600.0
2002-07-10 08:25:00	AAPL	Stock	0.317	0.317	0.3168	0.317	560000.0
2002-07-10 08:45:00	AAPL	Stock	0.3204	0.3204	0.317	0.317	128800.0
2002-07-10 08:50:00	AAPL	Stock	0.317	0.317	0.317	0.317	5600.0
2002-07-10 08:55:00	AAPL	Stock	0.3189	0.3196	0.317	0.3196	78400.0
2002-07-10 09:00:00	AAPL	Stock	0.3189	0.3189	0.3189	0.3189	61600.0
2002-07-10 09:10:00	AAPL	Stock	0.317	0.317	0.317	0.317	5600.0
2002-07-10 09:30:00	AAPL	Stock	0.3163	0.3164	0.3145	0.3161	3348800.0
2002-07-10 09:35:00	AAPL	Stock	0.3161	0.3175	0.3155	0.317	2200800.0
2002-07-10 09:40:00	AAPL	Stock	0.3164	0.3175	0.3152	0.3152	1674400.0
2002-07-10 09:45:00	AAPL	Stock	0.3152	0.3161	0.3148	0.3149	2693600.0
2002-07-10 09:50:00	AAPL	Stock	0.3148	0.3186	0.3146	0.3186	4687200.0
2002-07-10 09:55:00	AAPL	Stock	0.3186	0.3214	0.3184	0.3209	5028800.0
2002-07-10 10:00:00	AAPL	Stock	0.321	0.3224	0.3207	0.3218	4188800.0
2002-07-10 10:05:00	AAPL	Stock	0.3216	0.3239	0.3205	0.3234	5460000.0
2002-07-10 10:10:00	AAPL	Stock	0.3229	0.3245	0.3225	0.3236	3634400.0
2002-07-10 10:15:00	AAPL	Stock	0.3233	0.3245	0.3225	0.3225	2245600.0
2002-07-10 10:20:00	AAPL	Stock	0.3227	0.3244	0.3221	0.3229	1736000.0
2002-07-10 10:25:00	AAPL	Stock	0.323	0.3241	0.3227	0.3239	2122400.0
2002-07-10 10:30:00	AAPL	Stock	0.3239	0.3239	0.3188	0.3193	5062400.0
2002-07-10 10:35:00	AAPL	Stock	0.3196	0.3202	0.3184	0.32	2301600.0
2002-07-10 10:40:00	AAPL	Stock	0.32	0.3223	0.3189	0.3223	1769600.0
2002-07-10 10:45:00	AAPL	Stock	0.3227	0.3227	0.3196	0.32	1265600.0
2002-07-10 10:50:00	AAPL	Stock	0.3207	0.3214	0.3207	0.3214	3108000.0
2002-07-10 10:55:00	AAPL	Stock	0.3214	0.3214	0.3202	0.3213	1103200.0
2002-07-10 11:00:00	AAPL	Stock	0.3209	0.3211	0.3196	0.3202	1372000.0
2002-07-10 11:05:00	AAPL	Stock	0.3202	0.3204	0.3188	0.3196	1075200.0
2002-07-10 11:10:00	AAPL	Stock	0.3198	0.3198	0.3175	0.3177	3483200.0
2002-07-10 11:15:00	AAPL	Stock	0.3175	0.318	0.317	0.317	2391200.0
2002-07-10 11:20:00	AAPL	Stock	0.3175	0.3175	0.3159	0.3159	3130400.0
2002-07-10 11:25:00	AAPL	Stock	0.3155	0.3166	0.3145	0.3166	2206400.0
2002-07-10 11:30:00	AAPL	Stock	0.317	0.317	0.3143	0.315	3500000.0
2002-07-10 11:35:00	AAPL	Stock	0.315	0.3171	0.315	0.3161	1148000.0
2002-07-10 11:40:00	AAPL	Stock	0.3164	0.3173	0.3155	0.3155	1808800.0
2002-07-10 11:45:00	AAPL	Stock	0.3155	0.3182	0.3154	0.3177	3315200.0
2002-07-10 11:50:00	AAPL	Stock	0.3177	0.3177	0.3161	0.317	1086400.0
2002-07-10 11:55:00	AAPL	Stock	0.317	0.317	0.3143	0.3143	1708000.0
2002-07-10 12:00:00	AAPL	Stock	0.3143	0.3152	0.3134	0.3151	1976800.0
2002-07-10 12:05:00	AAPL	Stock	0.3146	0.3152	0.3143	0.3148	974400.0
2002-07-10 12:10:00	AAPL	Stock	0.3148	0.315	0.3132	0.3146	1293600.0
2002-07-10 12:15:00	AAPL	Stock	0.3146	0.3168	0.3138	0.3152	1724800.0
2002-07-10 12:20:00	AAPL	Stock	0.3154	0.3171	0.3154	0.3171	3024000.0
2002-07-10 12:25:00	AAPL	Stock	0.3173	0.3173	0.3164	0.3173	862400.0
2002-07-10 12:30:00	AAPL	Stock	0.317	0.317	0.3143	0.3164	789600.0
2002-07-10 12:35:00	AAPL	Stock	0.3159	0.3171	0.3159	0.3164	621600.0
2002-07-10 12:40:00	AAPL	Stock	0.3163	0.3173	0.3161	0.3173	1265600.0
2002-07-10 12:45:00	AAPL	Stock	0.3173	0.3209	0.317	0.3205	4558400.0
2002-07-10 12:50:00	AAPL	Stock	0.3193	0.3205	0.3188	0.3195	2548000.0
2002-07-10 12:55:00	AAPL	Stock	0.3188	0.32	0.3179	0.3195	1456000.0

> showing 50 of 131,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time