PREVIEW / stock_5min / 2002-07-11

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-11.parquet
  size:    2.0 MB
  rows:    134,986
  symbols: 1,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-11 08:05:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	16800.0
2002-07-11 08:40:00	AAPL	Stock	0.3107	0.3107	0.3098	0.3098	56000.0
2002-07-11 09:00:00	AAPL	Stock	0.3045	0.3045	0.3045	0.3045	11200.0
2002-07-11 09:15:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	5600.0
2002-07-11 09:25:00	AAPL	Stock	0.3073	0.3098	0.3073	0.3098	28000.0
2002-07-11 09:30:00	AAPL	Stock	0.3082	0.3082	0.3048	0.3061	5695200.0
2002-07-11 09:35:00	AAPL	Stock	0.3061	0.3079	0.3045	0.3046	5605600.0
2002-07-11 09:40:00	AAPL	Stock	0.3046	0.3061	0.3039	0.3039	2010400.0
2002-07-11 09:45:00	AAPL	Stock	0.3039	0.3048	0.303	0.3048	5241600.0
2002-07-11 09:50:00	AAPL	Stock	0.3043	0.3105	0.3043	0.3104	4334400.0
2002-07-11 09:55:00	AAPL	Stock	0.3104	0.3127	0.3098	0.3116	6641600.0
2002-07-11 10:00:00	AAPL	Stock	0.3114	0.3184	0.3111	0.3173	8299200.0
2002-07-11 10:05:00	AAPL	Stock	0.318	0.318	0.3136	0.3146	6053600.0
2002-07-11 10:10:00	AAPL	Stock	0.3146	0.3159	0.3141	0.3157	3920000.0
2002-07-11 10:15:00	AAPL	Stock	0.3159	0.317	0.3143	0.315	3130400.0
2002-07-11 10:20:00	AAPL	Stock	0.3149	0.3179	0.3145	0.3152	3029600.0
2002-07-11 10:25:00	AAPL	Stock	0.3148	0.3173	0.3146	0.3157	3096800.0
2002-07-11 10:30:00	AAPL	Stock	0.3157	0.3157	0.3116	0.3121	3337600.0
2002-07-11 10:35:00	AAPL	Stock	0.3125	0.3143	0.3123	0.3141	2536800.0
2002-07-11 10:40:00	AAPL	Stock	0.3141	0.3157	0.3102	0.3102	3270400.0
2002-07-11 10:45:00	AAPL	Stock	0.3102	0.3134	0.308	0.3129	3130400.0
2002-07-11 10:50:00	AAPL	Stock	0.3129	0.3148	0.3127	0.3127	2660000.0
2002-07-11 10:55:00	AAPL	Stock	0.3127	0.3136	0.3121	0.313	1719200.0
2002-07-11 11:00:00	AAPL	Stock	0.3132	0.3146	0.3127	0.3143	1405600.0
2002-07-11 11:05:00	AAPL	Stock	0.3143	0.3146	0.3136	0.3139	1461600.0
2002-07-11 11:10:00	AAPL	Stock	0.3141	0.3141	0.3125	0.3139	1825600.0
2002-07-11 11:15:00	AAPL	Stock	0.3129	0.3141	0.3118	0.312	1416800.0
2002-07-11 11:20:00	AAPL	Stock	0.312	0.312	0.3084	0.3084	1948800.0
2002-07-11 11:25:00	AAPL	Stock	0.3086	0.3118	0.3082	0.3111	2934400.0
2002-07-11 11:30:00	AAPL	Stock	0.3113	0.3116	0.3093	0.3104	1584800.0
2002-07-11 11:35:00	AAPL	Stock	0.3104	0.3104	0.3089	0.3089	1439200.0
2002-07-11 11:40:00	AAPL	Stock	0.3089	0.3089	0.3079	0.308	1388800.0
2002-07-11 11:45:00	AAPL	Stock	0.308	0.3114	0.308	0.3107	2240000.0
2002-07-11 11:50:00	AAPL	Stock	0.3107	0.3107	0.3091	0.3096	1411200.0
2002-07-11 11:55:00	AAPL	Stock	0.3096	0.3105	0.3089	0.3102	963200.0
2002-07-11 12:00:00	AAPL	Stock	0.3102	0.3104	0.3086	0.3089	1248800.0
2002-07-11 12:05:00	AAPL	Stock	0.3088	0.3089	0.3086	0.3089	1825600.0
2002-07-11 12:10:00	AAPL	Stock	0.3089	0.3089	0.308	0.308	2441600.0
2002-07-11 12:15:00	AAPL	Stock	0.3082	0.3104	0.308	0.3102	1629600.0
2002-07-11 12:20:00	AAPL	Stock	0.3102	0.3116	0.3102	0.3107	2413600.0
2002-07-11 12:25:00	AAPL	Stock	0.3111	0.3116	0.3102	0.3105	1534400.0
2002-07-11 12:30:00	AAPL	Stock	0.3105	0.3109	0.3095	0.3109	1148000.0
2002-07-11 12:35:00	AAPL	Stock	0.3109	0.3136	0.3107	0.3127	3785600.0
2002-07-11 12:40:00	AAPL	Stock	0.3125	0.3125	0.3109	0.3118	1920800.0
2002-07-11 12:45:00	AAPL	Stock	0.3118	0.3139	0.3118	0.3132	2660000.0
2002-07-11 12:50:00	AAPL	Stock	0.3129	0.315	0.3127	0.315	2167200.0
2002-07-11 12:55:00	AAPL	Stock	0.3152	0.3173	0.3152	0.3164	6983200.0
2002-07-11 13:00:00	AAPL	Stock	0.3164	0.3178	0.3155	0.3157	2867200.0
2002-07-11 13:05:00	AAPL	Stock	0.3161	0.3168	0.3157	0.3157	2492000.0
2002-07-11 13:10:00	AAPL	Stock	0.3157	0.3164	0.3146	0.3146	2374400.0

> showing 50 of 134,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time