PREVIEW / stock_5min / 2002-07-12

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-12.parquet
  size:    1.8 MB
  rows:    126,337
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-12 08:20:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	56000.0
2002-07-12 08:25:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	112000.0
2002-07-12 08:30:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	100800.0
2002-07-12 08:40:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2002-07-12 08:55:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2002-07-12 09:00:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	5600.0
2002-07-12 09:05:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	16800.0
2002-07-12 09:10:00	AAPL	Stock	0.3323	0.3323	0.3313	0.3313	50400.0
2002-07-12 09:15:00	AAPL	Stock	0.3313	0.3321	0.3313	0.3321	240800.0
2002-07-12 09:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2002-07-12 09:25:00	AAPL	Stock	0.3304	0.3314	0.3304	0.3314	1220800.0
2002-07-12 09:30:00	AAPL	Stock	0.3313	0.3345	0.3268	0.333	10628800.0
2002-07-12 09:35:00	AAPL	Stock	0.333	0.3334	0.3309	0.3311	8243200.0
2002-07-12 09:40:00	AAPL	Stock	0.3311	0.3323	0.3304	0.332	4463200.0
2002-07-12 09:45:00	AAPL	Stock	0.332	0.332	0.3264	0.327	7061600.0
2002-07-12 09:50:00	AAPL	Stock	0.3271	0.3274	0.3238	0.3241	9811200.0
2002-07-12 09:55:00	AAPL	Stock	0.3241	0.3277	0.3234	0.3273	6591200.0
2002-07-12 10:00:00	AAPL	Stock	0.3273	0.3277	0.3243	0.3266	10572800.0
2002-07-12 10:05:00	AAPL	Stock	0.3266	0.3302	0.3263	0.3293	6927200.0
2002-07-12 10:10:00	AAPL	Stock	0.3293	0.3295	0.3268	0.3279	5941600.0
2002-07-12 10:15:00	AAPL	Stock	0.3277	0.33	0.3271	0.3289	6053600.0
2002-07-12 10:20:00	AAPL	Stock	0.3289	0.3334	0.3282	0.3334	11054400.0
2002-07-12 10:25:00	AAPL	Stock	0.3332	0.3332	0.3302	0.3305	4631200.0
2002-07-12 10:30:00	AAPL	Stock	0.3307	0.3338	0.3307	0.3321	5336800.0
2002-07-12 10:35:00	AAPL	Stock	0.3321	0.3355	0.3318	0.3332	8136800.0
2002-07-12 10:40:00	AAPL	Stock	0.3339	0.3345	0.3321	0.3323	3584000.0
2002-07-12 10:45:00	AAPL	Stock	0.3323	0.3339	0.3318	0.3329	4149600.0
2002-07-12 10:50:00	AAPL	Stock	0.333	0.3332	0.3305	0.3314	2811200.0
2002-07-12 10:55:00	AAPL	Stock	0.3314	0.3325	0.3305	0.3305	7492800.0
2002-07-12 11:00:00	AAPL	Stock	0.3307	0.3316	0.3295	0.3295	4631200.0
2002-07-12 11:05:00	AAPL	Stock	0.33	0.3304	0.3277	0.3282	2867200.0
2002-07-12 11:10:00	AAPL	Stock	0.3282	0.3293	0.3273	0.3277	5790400.0
2002-07-12 11:15:00	AAPL	Stock	0.3279	0.3286	0.3254	0.3266	4894400.0
2002-07-12 11:20:00	AAPL	Stock	0.3265	0.3266	0.3255	0.3259	3147200.0
2002-07-12 11:25:00	AAPL	Stock	0.3259	0.3268	0.3241	0.3261	5510400.0
2002-07-12 11:30:00	AAPL	Stock	0.3263	0.3266	0.3252	0.3252	3264800.0
2002-07-12 11:35:00	AAPL	Stock	0.3257	0.3261	0.3245	0.3254	1394400.0
2002-07-12 11:40:00	AAPL	Stock	0.3254	0.3263	0.3248	0.3248	1971200.0
2002-07-12 11:45:00	AAPL	Stock	0.3252	0.327	0.3234	0.3234	2822400.0
2002-07-12 11:50:00	AAPL	Stock	0.3232	0.3245	0.3232	0.3239	1646400.0
2002-07-12 11:55:00	AAPL	Stock	0.3238	0.325	0.3232	0.3243	1226400.0
2002-07-12 12:00:00	AAPL	Stock	0.3243	0.325	0.3234	0.3234	3948000.0
2002-07-12 12:05:00	AAPL	Stock	0.3234	0.3238	0.3207	0.3214	4289600.0
2002-07-12 12:10:00	AAPL	Stock	0.3216	0.3216	0.3205	0.3207	11541600.0
2002-07-12 12:15:00	AAPL	Stock	0.3207	0.3213	0.3202	0.3205	19303200.0
2002-07-12 12:20:00	AAPL	Stock	0.3205	0.3211	0.32	0.3205	4799200.0
2002-07-12 12:25:00	AAPL	Stock	0.3205	0.3211	0.3204	0.3207	4704000.0
2002-07-12 12:30:00	AAPL	Stock	0.3207	0.3209	0.3189	0.3207	5073600.0
2002-07-12 12:35:00	AAPL	Stock	0.3191	0.3191	0.3188	0.3189	2184000.0
2002-07-12 12:40:00	AAPL	Stock	0.3189	0.3196	0.3188	0.3191	3315200.0

> showing 50 of 126,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time