PREVIEW / stock_5min / 2002-07-15

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-15.parquet
  size:    2.0 MB
  rows:    134,430
  symbols: 1,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-15 09:20:00	AAPL	Stock	0.3123	0.3123	0.3123	0.3123	28000.0
2002-07-15 09:25:00	AAPL	Stock	0.313	0.313	0.313	0.313	5600.0
2002-07-15 09:30:00	AAPL	Stock	0.3113	0.3132	0.3091	0.3091	4485600.0
2002-07-15 09:35:00	AAPL	Stock	0.3091	0.3105	0.3084	0.3105	3102400.0
2002-07-15 09:40:00	AAPL	Stock	0.3104	0.3105	0.3082	0.3086	2710400.0
2002-07-15 09:45:00	AAPL	Stock	0.3084	0.3089	0.3052	0.3063	6098400.0
2002-07-15 09:50:00	AAPL	Stock	0.3066	0.308	0.3066	0.3077	7056000.0
2002-07-15 09:55:00	AAPL	Stock	0.3079	0.3083	0.3071	0.3082	2906400.0
2002-07-15 10:00:00	AAPL	Stock	0.3079	0.3079	0.3055	0.3064	3455200.0
2002-07-15 10:05:00	AAPL	Stock	0.3063	0.307	0.3054	0.3063	4771200.0
2002-07-15 10:10:00	AAPL	Stock	0.3064	0.3064	0.3034	0.3036	6120800.0
2002-07-15 10:15:00	AAPL	Stock	0.3036	0.3043	0.3027	0.3029	4821600.0
2002-07-15 10:20:00	AAPL	Stock	0.303	0.3036	0.3025	0.3034	4984000.0
2002-07-15 10:25:00	AAPL	Stock	0.3034	0.3045	0.3034	0.3043	4110400.0
2002-07-15 10:30:00	AAPL	Stock	0.3043	0.3045	0.3035	0.3041	2867200.0
2002-07-15 10:35:00	AAPL	Stock	0.3044	0.305	0.3041	0.305	4765600.0
2002-07-15 10:40:00	AAPL	Stock	0.3054	0.3064	0.3046	0.305	3836000.0
2002-07-15 10:45:00	AAPL	Stock	0.305	0.3071	0.3048	0.3059	2693600.0
2002-07-15 10:50:00	AAPL	Stock	0.3064	0.3071	0.3054	0.3054	2161600.0
2002-07-15 10:55:00	AAPL	Stock	0.3059	0.3059	0.3036	0.3038	2497600.0
2002-07-15 11:00:00	AAPL	Stock	0.3036	0.305	0.3036	0.3043	1265600.0
2002-07-15 11:05:00	AAPL	Stock	0.3041	0.3043	0.3036	0.3039	3410400.0
2002-07-15 11:10:00	AAPL	Stock	0.3038	0.3039	0.3032	0.3038	3276000.0
2002-07-15 11:15:00	AAPL	Stock	0.3038	0.3038	0.3027	0.3034	1971200.0
2002-07-15 11:20:00	AAPL	Stock	0.3034	0.3046	0.3027	0.3036	4894400.0
2002-07-15 11:25:00	AAPL	Stock	0.3045	0.3046	0.3036	0.3041	1215200.0
2002-07-15 11:30:00	AAPL	Stock	0.3043	0.3054	0.3038	0.3038	1881600.0
2002-07-15 11:35:00	AAPL	Stock	0.3038	0.3043	0.3032	0.3041	1316000.0
2002-07-15 11:40:00	AAPL	Stock	0.3043	0.3079	0.3043	0.3078	3007200.0
2002-07-15 11:45:00	AAPL	Stock	0.3079	0.3093	0.3078	0.3093	6882400.0
2002-07-15 11:50:00	AAPL	Stock	0.3095	0.3102	0.3095	0.3098	2783200.0
2002-07-15 11:55:00	AAPL	Stock	0.3098	0.3105	0.3089	0.3089	1444800.0
2002-07-15 12:00:00	AAPL	Stock	0.3093	0.3093	0.3082	0.3082	1584800.0
2002-07-15 12:05:00	AAPL	Stock	0.3082	0.3082	0.3073	0.3079	1254400.0
2002-07-15 12:10:00	AAPL	Stock	0.308	0.3082	0.3071	0.3073	733600.0
2002-07-15 12:15:00	AAPL	Stock	0.3073	0.308	0.3054	0.3055	2357600.0
2002-07-15 12:20:00	AAPL	Stock	0.3055	0.3066	0.3052	0.3066	3136000.0
2002-07-15 12:25:00	AAPL	Stock	0.3064	0.3066	0.3054	0.3057	963200.0
2002-07-15 12:30:00	AAPL	Stock	0.3057	0.3089	0.3054	0.3075	3236800.0
2002-07-15 12:35:00	AAPL	Stock	0.3079	0.3091	0.3073	0.3079	1864800.0
2002-07-15 12:40:00	AAPL	Stock	0.3079	0.3079	0.3068	0.3068	1646400.0
2002-07-15 12:45:00	AAPL	Stock	0.3064	0.3064	0.3048	0.3048	1400000.0
2002-07-15 12:50:00	AAPL	Stock	0.305	0.3052	0.3043	0.3045	1041600.0
2002-07-15 12:55:00	AAPL	Stock	0.3046	0.3055	0.3045	0.3045	1271200.0
2002-07-15 13:00:00	AAPL	Stock	0.3045	0.3046	0.3038	0.3038	1820000.0
2002-07-15 13:05:00	AAPL	Stock	0.3039	0.3045	0.3038	0.3038	1590400.0
2002-07-15 13:10:00	AAPL	Stock	0.3038	0.3045	0.3036	0.3038	5874400.0
2002-07-15 13:15:00	AAPL	Stock	0.3036	0.3041	0.3036	0.3041	1136800.0
2002-07-15 13:20:00	AAPL	Stock	0.3039	0.3041	0.3039	0.3041	1327200.0
2002-07-15 13:25:00	AAPL	Stock	0.3041	0.3054	0.3041	0.3045	1215200.0

> showing 50 of 134,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time