PREVIEW / stock_5min / 2002-07-16

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-16.parquet
  size:    1.9 MB
  rows:    129,910
  symbols: 1,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-16 08:25:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	11200.0
2002-07-16 08:35:00	AAPL	Stock	0.3205	0.3205	0.3205	0.3205	44800.0
2002-07-16 08:40:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	16800.0
2002-07-16 09:05:00	AAPL	Stock	0.3232	0.3232	0.3232	0.3232	28000.0
2002-07-16 09:10:00	AAPL	Stock	0.3254	0.3255	0.3248	0.3255	39200.0
2002-07-16 09:20:00	AAPL	Stock	0.3241	0.3241	0.3241	0.3241	280000.0
2002-07-16 09:25:00	AAPL	Stock	0.3236	0.3241	0.3214	0.3241	1215200.0
2002-07-16 09:30:00	AAPL	Stock	0.3241	0.3271	0.3223	0.3271	11071200.0
2002-07-16 09:35:00	AAPL	Stock	0.3271	0.3284	0.3263	0.3275	10500000.0
2002-07-16 09:40:00	AAPL	Stock	0.3275	0.3288	0.3263	0.3266	3628800.0
2002-07-16 09:45:00	AAPL	Stock	0.3266	0.3268	0.3261	0.3268	6910400.0
2002-07-16 09:50:00	AAPL	Stock	0.3266	0.3296	0.3266	0.3282	5359200.0
2002-07-16 09:55:00	AAPL	Stock	0.3282	0.3293	0.3268	0.3268	4552800.0
2002-07-16 10:00:00	AAPL	Stock	0.3271	0.3291	0.3268	0.3275	6647200.0
2002-07-16 10:05:00	AAPL	Stock	0.3273	0.328	0.3259	0.3266	4653600.0
2002-07-16 10:10:00	AAPL	Stock	0.3264	0.33	0.3264	0.3298	6916000.0
2002-07-16 10:15:00	AAPL	Stock	0.3297	0.3316	0.3289	0.3289	6748000.0
2002-07-16 10:20:00	AAPL	Stock	0.3289	0.3307	0.3269	0.3295	3376800.0
2002-07-16 10:25:00	AAPL	Stock	0.3305	0.3305	0.3266	0.3266	5157600.0
2002-07-16 10:30:00	AAPL	Stock	0.3273	0.3295	0.327	0.3286	6484800.0
2002-07-16 10:35:00	AAPL	Stock	0.3288	0.3296	0.3277	0.328	11037600.0
2002-07-16 10:40:00	AAPL	Stock	0.3286	0.3295	0.3277	0.3286	8618400.0
2002-07-16 10:45:00	AAPL	Stock	0.3284	0.3293	0.3277	0.3282	5168800.0
2002-07-16 10:50:00	AAPL	Stock	0.3289	0.3293	0.328	0.3286	20216000.0
2002-07-16 10:55:00	AAPL	Stock	0.3286	0.3291	0.3284	0.3288	4877600.0
2002-07-16 11:00:00	AAPL	Stock	0.3288	0.3296	0.3286	0.3295	7588000.0
2002-07-16 11:05:00	AAPL	Stock	0.3295	0.33	0.3289	0.3293	10332000.0
2002-07-16 11:10:00	AAPL	Stock	0.3293	0.3293	0.3273	0.3273	4541600.0
2002-07-16 11:15:00	AAPL	Stock	0.3273	0.3284	0.3261	0.3275	3360000.0
2002-07-16 11:20:00	AAPL	Stock	0.3277	0.3288	0.3268	0.3282	3595200.0
2002-07-16 11:25:00	AAPL	Stock	0.3282	0.3282	0.325	0.325	6826400.0
2002-07-16 11:30:00	AAPL	Stock	0.3251	0.3272	0.3246	0.3259	5527200.0
2002-07-16 11:35:00	AAPL	Stock	0.3254	0.3268	0.3254	0.3261	1237600.0
2002-07-16 11:40:00	AAPL	Stock	0.3261	0.3268	0.3257	0.3259	4071200.0
2002-07-16 11:45:00	AAPL	Stock	0.3268	0.3298	0.3261	0.3295	4496800.0
2002-07-16 11:50:00	AAPL	Stock	0.3295	0.3304	0.3284	0.3284	8461600.0
2002-07-16 11:55:00	AAPL	Stock	0.3286	0.3295	0.328	0.3282	13636000.0
2002-07-16 12:00:00	AAPL	Stock	0.3282	0.3289	0.3277	0.328	2564800.0
2002-07-16 12:05:00	AAPL	Stock	0.328	0.328	0.3275	0.3279	1730400.0
2002-07-16 12:10:00	AAPL	Stock	0.3279	0.328	0.3271	0.3271	1215200.0
2002-07-16 12:15:00	AAPL	Stock	0.3271	0.3277	0.3264	0.327	2049600.0
2002-07-16 12:20:00	AAPL	Stock	0.3263	0.3286	0.3254	0.3273	3757600.0
2002-07-16 12:25:00	AAPL	Stock	0.328	0.3286	0.3271	0.3277	1988000.0
2002-07-16 12:30:00	AAPL	Stock	0.328	0.3286	0.327	0.3284	1943200.0
2002-07-16 12:35:00	AAPL	Stock	0.3284	0.33	0.3277	0.3288	3102400.0
2002-07-16 12:40:00	AAPL	Stock	0.3293	0.3295	0.3277	0.3293	4636800.0
2002-07-16 12:45:00	AAPL	Stock	0.3294	0.3302	0.3291	0.3302	5426400.0
2002-07-16 12:50:00	AAPL	Stock	0.3302	0.3304	0.3286	0.3291	2161600.0
2002-07-16 12:55:00	AAPL	Stock	0.3289	0.3296	0.3286	0.3286	1260000.0
2002-07-16 13:00:00	AAPL	Stock	0.3286	0.3288	0.3268	0.3268	5034400.0

> showing 50 of 129,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time