PREVIEW / stock_5min / 2002-07-17

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-17.parquet
  size:    1.9 MB
  rows:    131,556
  symbols: 1,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-17 08:00:00	AAPL	Stock	0.2964	0.2989	0.292	0.2979	789600.0
2002-07-17 08:05:00	AAPL	Stock	0.2964	0.2989	0.2964	0.2989	291200.0
2002-07-17 08:10:00	AAPL	Stock	0.2991	0.2991	0.2955	0.2991	459200.0
2002-07-17 08:15:00	AAPL	Stock	0.2966	0.2991	0.2911	0.2911	4300800.0
2002-07-17 08:20:00	AAPL	Stock	0.2946	0.2982	0.2929	0.2929	554400.0
2002-07-17 08:25:00	AAPL	Stock	0.2946	0.2946	0.2938	0.2938	655200.0
2002-07-17 08:30:00	AAPL	Stock	0.2945	0.2945	0.2913	0.292	3259200.0
2002-07-17 08:35:00	AAPL	Stock	0.2911	0.2988	0.291	0.2918	1551200.0
2002-07-17 08:40:00	AAPL	Stock	0.292	0.292	0.288	0.2902	1954400.0
2002-07-17 08:45:00	AAPL	Stock	0.2902	0.292	0.2893	0.2911	1814400.0
2002-07-17 08:50:00	AAPL	Stock	0.2911	0.2948	0.2893	0.2902	2620800.0
2002-07-17 08:55:00	AAPL	Stock	0.2911	0.292	0.2896	0.2902	2856000.0
2002-07-17 09:00:00	AAPL	Stock	0.29	0.2902	0.2898	0.2898	1932000.0
2002-07-17 09:05:00	AAPL	Stock	0.2898	0.2909	0.2893	0.2893	2016000.0
2002-07-17 09:10:00	AAPL	Stock	0.2893	0.2909	0.2886	0.2893	2200800.0
2002-07-17 09:15:00	AAPL	Stock	0.2893	0.3171	0.2884	0.2884	3640000.0
2002-07-17 09:20:00	AAPL	Stock	0.2909	0.2916	0.2884	0.2891	3505600.0
2002-07-17 09:25:00	AAPL	Stock	0.2877	0.2902	0.2857	0.2884	5415200.0
2002-07-17 09:30:00	AAPL	Stock	0.288	0.2889	0.2804	0.2841	62949600.0
2002-07-17 09:35:00	AAPL	Stock	0.2838	0.2843	0.2823	0.2823	57400000.0
2002-07-17 09:40:00	AAPL	Stock	0.2823	0.283	0.2795	0.2805	37223200.0
2002-07-17 09:45:00	AAPL	Stock	0.2805	0.282	0.2804	0.2804	27350400.0
2002-07-17 09:50:00	AAPL	Stock	0.2805	0.2814	0.2796	0.2804	23637600.0
2002-07-17 09:55:00	AAPL	Stock	0.2804	0.2814	0.2777	0.2786	46368000.0
2002-07-17 10:00:00	AAPL	Stock	0.2786	0.2813	0.2779	0.28	48899200.0
2002-07-17 10:05:00	AAPL	Stock	0.28	0.2827	0.2798	0.2827	23385600.0
2002-07-17 10:10:00	AAPL	Stock	0.2825	0.2832	0.2804	0.2804	36926400.0
2002-07-17 10:15:00	AAPL	Stock	0.2804	0.2813	0.2771	0.2784	27658400.0
2002-07-17 10:20:00	AAPL	Stock	0.2784	0.2793	0.2739	0.2755	24382400.0
2002-07-17 10:25:00	AAPL	Stock	0.2755	0.2777	0.2741	0.2777	19510400.0
2002-07-17 10:30:00	AAPL	Stock	0.2777	0.2793	0.2752	0.2755	19017600.0
2002-07-17 10:35:00	AAPL	Stock	0.2755	0.2771	0.2746	0.2746	20692000.0
2002-07-17 10:40:00	AAPL	Stock	0.2746	0.2752	0.2718	0.272	23688000.0
2002-07-17 10:45:00	AAPL	Stock	0.272	0.2741	0.2714	0.2738	27064800.0
2002-07-17 10:50:00	AAPL	Stock	0.2739	0.2777	0.2738	0.2773	18984000.0
2002-07-17 10:55:00	AAPL	Stock	0.2775	0.2777	0.2754	0.2768	15467200.0
2002-07-17 11:00:00	AAPL	Stock	0.2768	0.2789	0.2768	0.2789	13591200.0
2002-07-17 11:05:00	AAPL	Stock	0.2787	0.2791	0.2768	0.2784	16514400.0
2002-07-17 11:10:00	AAPL	Stock	0.2786	0.2804	0.2782	0.2802	11144000.0
2002-07-17 11:15:00	AAPL	Stock	0.2798	0.2802	0.2773	0.2773	16660000.0
2002-07-17 11:20:00	AAPL	Stock	0.2773	0.278	0.2768	0.2773	2273600.0
2002-07-17 11:25:00	AAPL	Stock	0.277	0.2773	0.2755	0.2759	15775200.0
2002-07-17 11:30:00	AAPL	Stock	0.2756	0.2759	0.2732	0.2757	26532800.0
2002-07-17 11:35:00	AAPL	Stock	0.2757	0.2768	0.2755	0.2761	6888000.0
2002-07-17 11:40:00	AAPL	Stock	0.2763	0.2777	0.2754	0.2759	5930400.0
2002-07-17 11:45:00	AAPL	Stock	0.2761	0.2768	0.2754	0.2761	6591200.0
2002-07-17 11:50:00	AAPL	Stock	0.2761	0.277	0.2754	0.277	4116000.0
2002-07-17 11:55:00	AAPL	Stock	0.2768	0.2777	0.2766	0.2768	10477600.0
2002-07-17 12:00:00	AAPL	Stock	0.2768	0.2779	0.2768	0.2768	4356800.0
2002-07-17 12:05:00	AAPL	Stock	0.2771	0.2775	0.2763	0.2766	6406400.0

> showing 50 of 131,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time