PREVIEW / stock_5min / 2002-07-18

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-18.parquet
  size:    1.8 MB
  rows:    123,392
  symbols: 1,437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-18 08:00:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	16800.0
2002-07-18 08:05:00	AAPL	Stock	0.277	0.2841	0.275	0.2829	61600.0
2002-07-18 08:35:00	AAPL	Stock	0.2798	0.2798	0.2795	0.2795	184800.0
2002-07-18 08:40:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	33600.0
2002-07-18 08:45:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	28000.0
2002-07-18 09:00:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	39200.0
2002-07-18 09:05:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	28000.0
2002-07-18 09:10:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	84000.0
2002-07-18 09:25:00	AAPL	Stock	0.2779	0.2788	0.2764	0.277	744800.0
2002-07-18 09:30:00	AAPL	Stock	0.2768	0.2779	0.275	0.2766	13204800.0
2002-07-18 09:35:00	AAPL	Stock	0.2766	0.2771	0.2754	0.2755	6490400.0
2002-07-18 09:40:00	AAPL	Stock	0.2755	0.2768	0.273	0.2742	14184800.0
2002-07-18 09:45:00	AAPL	Stock	0.2741	0.2748	0.2725	0.2732	5801600.0
2002-07-18 09:50:00	AAPL	Stock	0.2732	0.2743	0.2721	0.2741	12885600.0
2002-07-18 09:55:00	AAPL	Stock	0.2741	0.2759	0.2741	0.2757	4144000.0
2002-07-18 10:00:00	AAPL	Stock	0.2755	0.2759	0.2736	0.2741	5236000.0
2002-07-18 10:05:00	AAPL	Stock	0.2741	0.275	0.2707	0.2709	16105600.0
2002-07-18 10:10:00	AAPL	Stock	0.2713	0.2732	0.2709	0.273	10746400.0
2002-07-18 10:15:00	AAPL	Stock	0.273	0.2738	0.2727	0.2732	6731200.0
2002-07-18 10:20:00	AAPL	Stock	0.273	0.2732	0.2705	0.2709	11250400.0
2002-07-18 10:25:00	AAPL	Stock	0.2711	0.2716	0.2695	0.2702	10264800.0
2002-07-18 10:30:00	AAPL	Stock	0.2698	0.2716	0.2698	0.2714	7274400.0
2002-07-18 10:35:00	AAPL	Stock	0.2714	0.272	0.2705	0.2709	5202400.0
2002-07-18 10:40:00	AAPL	Stock	0.2709	0.2713	0.2696	0.2696	9223200.0
2002-07-18 10:45:00	AAPL	Stock	0.2698	0.27	0.2689	0.2698	14683200.0
2002-07-18 10:50:00	AAPL	Stock	0.2696	0.2705	0.2688	0.2688	7492800.0
2002-07-18 10:55:00	AAPL	Stock	0.2689	0.2689	0.268	0.2681	7364000.0
2002-07-18 11:00:00	AAPL	Stock	0.268	0.2689	0.268	0.2689	5504800.0
2002-07-18 11:05:00	AAPL	Stock	0.2689	0.2689	0.268	0.2689	6042400.0
2002-07-18 11:10:00	AAPL	Stock	0.2684	0.2693	0.2675	0.2686	21207200.0
2002-07-18 11:15:00	AAPL	Stock	0.2686	0.2688	0.268	0.2682	2744000.0
2002-07-18 11:20:00	AAPL	Stock	0.2682	0.27	0.268	0.27	7235200.0
2002-07-18 11:25:00	AAPL	Stock	0.2699	0.2716	0.2696	0.2709	6792800.0
2002-07-18 11:30:00	AAPL	Stock	0.2709	0.2714	0.2702	0.2711	3964800.0
2002-07-18 11:35:00	AAPL	Stock	0.2711	0.2711	0.27	0.27	2665600.0
2002-07-18 11:40:00	AAPL	Stock	0.2701	0.2705	0.2686	0.2691	3348800.0
2002-07-18 11:45:00	AAPL	Stock	0.2689	0.2704	0.2688	0.27	3740800.0
2002-07-18 11:50:00	AAPL	Stock	0.27	0.2707	0.2693	0.27	6322400.0
2002-07-18 11:55:00	AAPL	Stock	0.27	0.2707	0.2698	0.2702	2587200.0
2002-07-18 12:00:00	AAPL	Stock	0.2702	0.2705	0.2689	0.2689	694400.0
2002-07-18 12:05:00	AAPL	Stock	0.2689	0.2702	0.2689	0.2702	2156000.0
2002-07-18 12:10:00	AAPL	Stock	0.2702	0.2704	0.2696	0.2702	2917600.0
2002-07-18 12:15:00	AAPL	Stock	0.2702	0.2705	0.27	0.2705	1204000.0
2002-07-18 12:20:00	AAPL	Stock	0.2705	0.2713	0.2704	0.2713	6260800.0
2002-07-18 12:25:00	AAPL	Stock	0.2711	0.2711	0.2696	0.2696	991200.0
2002-07-18 12:30:00	AAPL	Stock	0.2695	0.2702	0.2695	0.2696	884800.0
2002-07-18 12:35:00	AAPL	Stock	0.2696	0.27	0.2689	0.2693	5398400.0
2002-07-18 12:40:00	AAPL	Stock	0.2693	0.2705	0.2691	0.2696	3046400.0
2002-07-18 12:45:00	AAPL	Stock	0.2689	0.2705	0.2689	0.2705	2021600.0
2002-07-18 12:50:00	AAPL	Stock	0.2705	0.2707	0.2696	0.2696	3332000.0

> showing 50 of 123,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time