PREVIEW / stock_5min / 2002-07-19

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-19.parquet
  size:    1.9 MB
  rows:    131,335
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-19 08:00:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	5600.0
2002-07-19 08:05:00	AAPL	Stock	0.2645	0.2646	0.2634	0.2634	50400.0
2002-07-19 08:20:00	AAPL	Stock	0.2636	0.2652	0.2636	0.2652	61600.0
2002-07-19 08:25:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2002-07-19 08:35:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2002-07-19 08:45:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2002-07-19 08:50:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	5600.0
2002-07-19 08:55:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	5600.0
2002-07-19 09:00:00	AAPL	Stock	0.2629	0.2632	0.2629	0.2632	28000.0
2002-07-19 09:10:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	5600.0
2002-07-19 09:15:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	44800.0
2002-07-19 09:20:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	448000.0
2002-07-19 09:25:00	AAPL	Stock	0.2629	0.2629	0.2627	0.2627	380800.0
2002-07-19 09:30:00	AAPL	Stock	0.2625	0.263	0.2595	0.2627	22450400.0
2002-07-19 09:35:00	AAPL	Stock	0.2627	0.2645	0.2616	0.2645	7100800.0
2002-07-19 09:40:00	AAPL	Stock	0.2645	0.2663	0.2625	0.2638	9178400.0
2002-07-19 09:45:00	AAPL	Stock	0.2638	0.2646	0.2627	0.2627	5706400.0
2002-07-19 09:50:00	AAPL	Stock	0.2627	0.2634	0.2611	0.2625	6322400.0
2002-07-19 09:55:00	AAPL	Stock	0.262	0.2655	0.262	0.2643	12577600.0
2002-07-19 10:00:00	AAPL	Stock	0.2643	0.2664	0.2634	0.2661	15153600.0
2002-07-19 10:05:00	AAPL	Stock	0.2664	0.2707	0.2652	0.2707	12594400.0
2002-07-19 10:10:00	AAPL	Stock	0.2707	0.2709	0.2671	0.2679	5555200.0
2002-07-19 10:15:00	AAPL	Stock	0.2686	0.2695	0.2671	0.2677	3096800.0
2002-07-19 10:20:00	AAPL	Stock	0.2679	0.268	0.267	0.2678	3628800.0
2002-07-19 10:25:00	AAPL	Stock	0.2677	0.2679	0.2654	0.2654	3925600.0
2002-07-19 10:30:00	AAPL	Stock	0.2656	0.267	0.2654	0.2657	8349600.0
2002-07-19 10:35:00	AAPL	Stock	0.2655	0.2657	0.2643	0.2655	2788800.0
2002-07-19 10:40:00	AAPL	Stock	0.2655	0.268	0.2652	0.2679	2044000.0
2002-07-19 10:45:00	AAPL	Stock	0.2679	0.2686	0.2661	0.267	3141600.0
2002-07-19 10:50:00	AAPL	Stock	0.2675	0.2682	0.2661	0.2682	996800.0
2002-07-19 10:55:00	AAPL	Stock	0.2681	0.2695	0.2664	0.2666	2357600.0
2002-07-19 11:00:00	AAPL	Stock	0.2661	0.2668	0.2652	0.2659	2290400.0
2002-07-19 11:05:00	AAPL	Stock	0.2663	0.2684	0.2654	0.268	2654400.0
2002-07-19 11:10:00	AAPL	Stock	0.2684	0.2693	0.2675	0.2689	2626400.0
2002-07-19 11:15:00	AAPL	Stock	0.2684	0.2688	0.2679	0.2679	963200.0
2002-07-19 11:20:00	AAPL	Stock	0.2682	0.2684	0.2679	0.2679	7162400.0
2002-07-19 11:25:00	AAPL	Stock	0.268	0.2686	0.2666	0.2686	1780800.0
2002-07-19 11:30:00	AAPL	Stock	0.2686	0.2686	0.2671	0.2673	1344000.0
2002-07-19 11:35:00	AAPL	Stock	0.2675	0.2679	0.2671	0.2675	1926400.0
2002-07-19 11:40:00	AAPL	Stock	0.2677	0.2679	0.267	0.2671	1248800.0
2002-07-19 11:45:00	AAPL	Stock	0.2671	0.2677	0.2668	0.267	3690400.0
2002-07-19 11:50:00	AAPL	Stock	0.2672	0.2677	0.2671	0.2675	548800.0
2002-07-19 11:55:00	AAPL	Stock	0.2677	0.268	0.2673	0.2677	1097600.0
2002-07-19 12:00:00	AAPL	Stock	0.2677	0.2689	0.267	0.2689	3925600.0
2002-07-19 12:05:00	AAPL	Stock	0.2689	0.2695	0.2677	0.268	3500000.0
2002-07-19 12:10:00	AAPL	Stock	0.2686	0.2693	0.2684	0.2693	3466400.0
2002-07-19 12:15:00	AAPL	Stock	0.2693	0.2695	0.2684	0.2686	1192800.0
2002-07-19 12:20:00	AAPL	Stock	0.2688	0.2688	0.2679	0.2682	2592800.0
2002-07-19 12:25:00	AAPL	Stock	0.2679	0.268	0.2671	0.2671	4524800.0
2002-07-19 12:30:00	AAPL	Stock	0.2671	0.268	0.2668	0.267	7190400.0

> showing 50 of 131,335 rows — these rows as CSV

> unlock the full archive -- $79 one-time