PREVIEW / stock_5min / 2002-07-22

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-22.parquet
  size:    2.0 MB
  rows:    132,054
  symbols: 1,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-22 09:30:00	AAPL	Stock	0.2634	0.2689	0.2634	0.2655	11026008.0
2002-07-22 09:35:00	AAPL	Stock	0.2659	0.2689	0.265	0.2684	3677240.0
2002-07-22 09:40:00	AAPL	Stock	0.2688	0.2705	0.2682	0.2705	13582016.0
2002-07-22 09:45:00	AAPL	Stock	0.27	0.2713	0.2663	0.2663	10850896.0
2002-07-22 09:50:00	AAPL	Stock	0.2663	0.2682	0.2652	0.2654	3665200.0
2002-07-22 09:55:00	AAPL	Stock	0.2652	0.2654	0.2634	0.2646	4527544.0
2002-07-22 10:00:00	AAPL	Stock	0.2643	0.2661	0.2643	0.2654	6717928.0
2002-07-22 10:05:00	AAPL	Stock	0.2653	0.2663	0.2638	0.2645	4698624.0
2002-07-22 10:10:00	AAPL	Stock	0.2645	0.2664	0.2616	0.2664	6488832.0
2002-07-22 10:15:00	AAPL	Stock	0.2657	0.268	0.263	0.2673	3839080.0
2002-07-22 10:20:00	AAPL	Stock	0.2673	0.2679	0.2652	0.2661	4696608.0
2002-07-22 10:25:00	AAPL	Stock	0.2661	0.2661	0.2637	0.2638	1416800.0
2002-07-22 10:30:00	AAPL	Stock	0.2641	0.2661	0.2638	0.2641	1915872.0
2002-07-22 10:35:00	AAPL	Stock	0.2641	0.2675	0.2641	0.2664	2854712.0
2002-07-22 10:40:00	AAPL	Stock	0.2673	0.2682	0.2664	0.2673	3229744.0
2002-07-22 10:45:00	AAPL	Stock	0.267	0.2679	0.2663	0.2664	5292168.0
2002-07-22 10:50:00	AAPL	Stock	0.2664	0.2664	0.2646	0.2648	2368800.0
2002-07-22 10:55:00	AAPL	Stock	0.2646	0.2661	0.2645	0.2648	3163720.0
2002-07-22 11:00:00	AAPL	Stock	0.2655	0.2657	0.2647	0.265	828800.0
2002-07-22 11:05:00	AAPL	Stock	0.2652	0.2659	0.2634	0.2641	2917600.0
2002-07-22 11:10:00	AAPL	Stock	0.2641	0.2648	0.2632	0.2643	2540496.0
2002-07-22 11:15:00	AAPL	Stock	0.2643	0.2655	0.2639	0.2641	1929648.0
2002-07-22 11:20:00	AAPL	Stock	0.2641	0.2657	0.2639	0.2641	3086776.0
2002-07-22 11:25:00	AAPL	Stock	0.2644	0.265	0.2639	0.2643	2484944.0
2002-07-22 11:30:00	AAPL	Stock	0.2639	0.2643	0.2625	0.2629	15448888.0
2002-07-22 11:35:00	AAPL	Stock	0.2629	0.2629	0.2609	0.262	7980336.0
2002-07-22 11:40:00	AAPL	Stock	0.2622	0.2646	0.262	0.2646	2463552.0
2002-07-22 11:45:00	AAPL	Stock	0.2641	0.2654	0.2639	0.265	7184968.0
2002-07-22 11:50:00	AAPL	Stock	0.2648	0.2664	0.2648	0.2657	7375200.0
2002-07-22 11:55:00	AAPL	Stock	0.2661	0.2661	0.2648	0.2652	5308800.0
2002-07-22 12:00:00	AAPL	Stock	0.2652	0.2655	0.2646	0.2646	8729168.0
2002-07-22 12:05:00	AAPL	Stock	0.265	0.2652	0.2641	0.2652	3664696.0
2002-07-22 12:10:00	AAPL	Stock	0.2645	0.265	0.2629	0.2643	3708544.0
2002-07-22 12:15:00	AAPL	Stock	0.2643	0.2643	0.2634	0.2636	4967200.0
2002-07-22 12:20:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2645	3192784.0
2002-07-22 12:25:00	AAPL	Stock	0.2645	0.2652	0.2636	0.2643	1708000.0
2002-07-22 12:30:00	AAPL	Stock	0.2648	0.2648	0.2629	0.2629	3484600.0
2002-07-22 12:35:00	AAPL	Stock	0.2629	0.2639	0.2629	0.2636	9263128.0
2002-07-22 12:40:00	AAPL	Stock	0.2636	0.2659	0.2636	0.2654	5797456.0
2002-07-22 12:45:00	AAPL	Stock	0.2655	0.2674	0.2648	0.2659	3690904.0
2002-07-22 12:50:00	AAPL	Stock	0.2659	0.2666	0.2645	0.2659	10001600.0
2002-07-22 12:55:00	AAPL	Stock	0.2659	0.2666	0.2655	0.2664	2595600.0
2002-07-22 13:00:00	AAPL	Stock	0.2663	0.2666	0.2639	0.2644	3199952.0
2002-07-22 13:05:00	AAPL	Stock	0.2645	0.2652	0.2641	0.2645	7700000.0
2002-07-22 13:10:00	AAPL	Stock	0.2641	0.2645	0.2634	0.2643	2698808.0
2002-07-22 13:15:00	AAPL	Stock	0.2643	0.267	0.2643	0.2652	8421448.0
2002-07-22 13:20:00	AAPL	Stock	0.2653	0.2655	0.2634	0.2636	2870952.0
2002-07-22 13:25:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2643	9363816.0
2002-07-22 13:30:00	AAPL	Stock	0.2641	0.2661	0.2641	0.2659	5248712.0
2002-07-22 13:35:00	AAPL	Stock	0.2659	0.2666	0.2634	0.2646	6619760.0

> showing 50 of 132,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time