PREVIEW / stock_5min / 2002-07-23

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-23.parquet
  size:    2.0 MB
  rows:    134,322
  symbols: 1,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-23 09:30:00	AAPL	Stock	0.2661	0.2675	0.2641	0.2641	7691152.0
2002-07-23 09:35:00	AAPL	Stock	0.2655	0.2659	0.2634	0.265	5118400.0
2002-07-23 09:40:00	AAPL	Stock	0.265	0.2675	0.2639	0.2671	3404800.0
2002-07-23 09:45:00	AAPL	Stock	0.2673	0.2702	0.267	0.268	6983760.0
2002-07-23 09:50:00	AAPL	Stock	0.2677	0.2698	0.2677	0.2684	9125200.0
2002-07-23 09:55:00	AAPL	Stock	0.2682	0.2691	0.2679	0.2691	5817392.0
2002-07-23 10:00:00	AAPL	Stock	0.2691	0.2693	0.2661	0.2661	14318528.0
2002-07-23 10:05:00	AAPL	Stock	0.2661	0.2675	0.2648	0.2673	4321856.0
2002-07-23 10:10:00	AAPL	Stock	0.2673	0.2673	0.2638	0.2643	4819920.0
2002-07-23 10:15:00	AAPL	Stock	0.2646	0.2673	0.2643	0.267	3503752.0
2002-07-23 10:20:00	AAPL	Stock	0.267	0.2675	0.2663	0.2669	8391768.0
2002-07-23 10:25:00	AAPL	Stock	0.2671	0.2688	0.267	0.2686	4243960.0
2002-07-23 10:30:00	AAPL	Stock	0.2686	0.2691	0.2677	0.2684	3405192.0
2002-07-23 10:35:00	AAPL	Stock	0.2686	0.2691	0.2677	0.2682	2440648.0
2002-07-23 10:40:00	AAPL	Stock	0.2684	0.2691	0.2679	0.2691	2632280.0
2002-07-23 10:45:00	AAPL	Stock	0.2691	0.2691	0.2677	0.268	3077760.0
2002-07-23 10:50:00	AAPL	Stock	0.2684	0.2686	0.2661	0.2664	3086328.0
2002-07-23 10:55:00	AAPL	Stock	0.2664	0.2679	0.2663	0.267	1832936.0
2002-07-23 11:00:00	AAPL	Stock	0.267	0.2671	0.2657	0.2659	1956304.0
2002-07-23 11:05:00	AAPL	Stock	0.2666	0.2671	0.2652	0.2661	1904112.0
2002-07-23 11:10:00	AAPL	Stock	0.2656	0.2664	0.2654	0.2661	900592.0
2002-07-23 11:15:00	AAPL	Stock	0.2661	0.2686	0.2654	0.2677	3032008.0
2002-07-23 11:20:00	AAPL	Stock	0.2677	0.268	0.2671	0.2673	5790400.0
2002-07-23 11:25:00	AAPL	Stock	0.2679	0.2682	0.2675	0.2679	4920496.0
2002-07-23 11:30:00	AAPL	Stock	0.2677	0.2682	0.2659	0.2674	2865968.0
2002-07-23 11:35:00	AAPL	Stock	0.2677	0.2677	0.2659	0.2673	1064000.0
2002-07-23 11:40:00	AAPL	Stock	0.2672	0.2677	0.2664	0.2664	571200.0
2002-07-23 11:45:00	AAPL	Stock	0.2664	0.2677	0.2661	0.2675	1155840.0
2002-07-23 11:50:00	AAPL	Stock	0.2677	0.268	0.2671	0.2679	3202752.0
2002-07-23 11:55:00	AAPL	Stock	0.2675	0.2679	0.267	0.2671	1333136.0
2002-07-23 12:00:00	AAPL	Stock	0.2671	0.2677	0.2669	0.2671	1677312.0
2002-07-23 12:05:00	AAPL	Stock	0.267	0.2673	0.2661	0.2664	1528800.0
2002-07-23 12:10:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2661	2215136.0
2002-07-23 12:15:00	AAPL	Stock	0.2662	0.2663	0.2652	0.2654	2469600.0
2002-07-23 12:20:00	AAPL	Stock	0.2657	0.2657	0.263	0.2643	4689552.0
2002-07-23 12:25:00	AAPL	Stock	0.2643	0.2643	0.2634	0.2638	2040248.0
2002-07-23 12:30:00	AAPL	Stock	0.2636	0.2654	0.2634	0.2645	10213336.0
2002-07-23 12:35:00	AAPL	Stock	0.265	0.265	0.2634	0.264	5188960.0
2002-07-23 12:40:00	AAPL	Stock	0.2639	0.2652	0.2638	0.265	2209536.0
2002-07-23 12:45:00	AAPL	Stock	0.265	0.2652	0.2632	0.2638	1920800.0
2002-07-23 12:50:00	AAPL	Stock	0.2645	0.2652	0.2643	0.2643	7716800.0
2002-07-23 12:55:00	AAPL	Stock	0.2643	0.2645	0.2639	0.2645	952000.0
2002-07-23 13:00:00	AAPL	Stock	0.265	0.265	0.2634	0.2638	1741600.0
2002-07-23 13:05:00	AAPL	Stock	0.2639	0.2645	0.263	0.2632	8347640.0
2002-07-23 13:10:00	AAPL	Stock	0.2634	0.2634	0.2618	0.2628	3668056.0
2002-07-23 13:15:00	AAPL	Stock	0.2629	0.2632	0.262	0.263	3988152.0
2002-07-23 13:20:00	AAPL	Stock	0.263	0.2638	0.2622	0.2632	3766000.0
2002-07-23 13:25:00	AAPL	Stock	0.2632	0.2632	0.2625	0.2629	13664000.0
2002-07-23 13:30:00	AAPL	Stock	0.2627	0.2638	0.2627	0.2636	3310440.0
2002-07-23 13:35:00	AAPL	Stock	0.2636	0.2638	0.263	0.2631	1518720.0

> showing 50 of 134,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time