PREVIEW / stock_5min / 2002-07-24

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-24.parquet
  size:    2.0 MB
  rows:    137,656
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-24 09:30:00	AAPL	Stock	0.2559	0.2589	0.2545	0.2571	10392088.0
2002-07-24 09:35:00	AAPL	Stock	0.2571	0.2589	0.2556	0.2579	7175560.0
2002-07-24 09:40:00	AAPL	Stock	0.2577	0.2632	0.257	0.2616	7789600.0
2002-07-24 09:45:00	AAPL	Stock	0.262	0.2654	0.2609	0.2636	7387296.0
2002-07-24 09:50:00	AAPL	Stock	0.2645	0.2645	0.2575	0.2577	13227928.0
2002-07-24 09:55:00	AAPL	Stock	0.258	0.2595	0.2557	0.258	5913880.0
2002-07-24 10:00:00	AAPL	Stock	0.2582	0.2614	0.2573	0.2614	7698712.0
2002-07-24 10:05:00	AAPL	Stock	0.2616	0.2638	0.2605	0.2615	5656000.0
2002-07-24 10:10:00	AAPL	Stock	0.2609	0.2613	0.2589	0.2605	3878560.0
2002-07-24 10:15:00	AAPL	Stock	0.2605	0.2623	0.2596	0.2609	3231200.0
2002-07-24 10:20:00	AAPL	Stock	0.2609	0.2618	0.2598	0.26	3601920.0
2002-07-24 10:25:00	AAPL	Stock	0.26	0.2648	0.26	0.2641	5403664.0
2002-07-24 10:30:00	AAPL	Stock	0.2643	0.2677	0.2638	0.2666	8185352.0
2002-07-24 10:35:00	AAPL	Stock	0.2666	0.2668	0.2634	0.2634	2498496.0
2002-07-24 10:40:00	AAPL	Stock	0.2634	0.267	0.2634	0.2662	6414800.0
2002-07-24 10:45:00	AAPL	Stock	0.2657	0.2666	0.2648	0.2652	2712864.0
2002-07-24 10:50:00	AAPL	Stock	0.2652	0.2663	0.2632	0.2634	2604952.0
2002-07-24 10:55:00	AAPL	Stock	0.2636	0.2645	0.2616	0.262	3032400.0
2002-07-24 11:00:00	AAPL	Stock	0.2621	0.2638	0.2582	0.2586	4135264.0
2002-07-24 11:05:00	AAPL	Stock	0.2586	0.2598	0.2584	0.2597	2479960.0
2002-07-24 11:10:00	AAPL	Stock	0.2593	0.2616	0.2591	0.26	2224544.0
2002-07-24 11:15:00	AAPL	Stock	0.2602	0.2629	0.2602	0.2605	2738400.0
2002-07-24 11:20:00	AAPL	Stock	0.2607	0.2638	0.2595	0.2636	3017112.0
2002-07-24 11:25:00	AAPL	Stock	0.2625	0.2661	0.2625	0.2645	4261152.0
2002-07-24 11:30:00	AAPL	Stock	0.2643	0.2668	0.2641	0.2666	6138328.0
2002-07-24 11:35:00	AAPL	Stock	0.2666	0.2668	0.2643	0.2648	5873000.0
2002-07-24 11:40:00	AAPL	Stock	0.2645	0.2661	0.262	0.262	3429104.0
2002-07-24 11:45:00	AAPL	Stock	0.262	0.2632	0.2616	0.2632	2072000.0
2002-07-24 11:50:00	AAPL	Stock	0.2636	0.2661	0.2634	0.2657	3164000.0
2002-07-24 11:55:00	AAPL	Stock	0.2661	0.2666	0.2636	0.2638	6468000.0
2002-07-24 12:00:00	AAPL	Stock	0.2638	0.2666	0.2636	0.2655	4341232.0
2002-07-24 12:05:00	AAPL	Stock	0.2661	0.2664	0.2646	0.2647	3584000.0
2002-07-24 12:10:00	AAPL	Stock	0.2652	0.2667	0.263	0.2638	8714384.0
2002-07-24 12:15:00	AAPL	Stock	0.2638	0.2643	0.2629	0.2639	2206400.0
2002-07-24 12:20:00	AAPL	Stock	0.2639	0.2645	0.262	0.2638	4177600.0
2002-07-24 12:25:00	AAPL	Stock	0.2639	0.2655	0.2629	0.2634	3703280.0
2002-07-24 12:30:00	AAPL	Stock	0.2636	0.2643	0.262	0.262	7548968.0
2002-07-24 12:35:00	AAPL	Stock	0.262	0.2634	0.2616	0.2623	4939536.0
2002-07-24 12:40:00	AAPL	Stock	0.262	0.2648	0.262	0.2638	2326464.0
2002-07-24 12:45:00	AAPL	Stock	0.2639	0.2647	0.2621	0.2632	3225600.0
2002-07-24 12:50:00	AAPL	Stock	0.263	0.2646	0.2621	0.2645	8274560.0
2002-07-24 12:55:00	AAPL	Stock	0.2643	0.2654	0.263	0.2643	1690640.0
2002-07-24 13:00:00	AAPL	Stock	0.2645	0.2655	0.2629	0.2639	1194760.0
2002-07-24 13:05:00	AAPL	Stock	0.2639	0.2655	0.2639	0.2646	7054320.0
2002-07-24 13:10:00	AAPL	Stock	0.2646	0.2655	0.263	0.263	2064160.0
2002-07-24 13:15:00	AAPL	Stock	0.263	0.2636	0.2613	0.2627	6403600.0
2002-07-24 13:20:00	AAPL	Stock	0.2625	0.2629	0.2616	0.2623	921984.0
2002-07-24 13:25:00	AAPL	Stock	0.2623	0.2646	0.2613	0.2629	9198840.0
2002-07-24 13:30:00	AAPL	Stock	0.2627	0.2643	0.2625	0.2636	1361920.0
2002-07-24 13:35:00	AAPL	Stock	0.2636	0.2661	0.2636	0.2648	3485104.0

> showing 50 of 137,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time