PREVIEW / stock_5min / 2002-07-25

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-25.parquet
  size:    1.9 MB
  rows:    128,914
  symbols: 1,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-25 09:30:00	AAPL	Stock	0.2666	0.267	0.2639	0.2648	8452864.0
2002-07-25 09:35:00	AAPL	Stock	0.2648	0.2661	0.2639	0.2643	6559616.0
2002-07-25 09:40:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2639	1186192.0
2002-07-25 09:45:00	AAPL	Stock	0.2641	0.2643	0.263	0.263	4527656.0
2002-07-25 09:50:00	AAPL	Stock	0.263	0.2639	0.2568	0.2568	14369208.0
2002-07-25 09:55:00	AAPL	Stock	0.257	0.258	0.2557	0.258	9888144.0
2002-07-25 10:00:00	AAPL	Stock	0.258	0.2589	0.2555	0.2555	8501640.0
2002-07-25 10:05:00	AAPL	Stock	0.2557	0.2568	0.2536	0.2554	7022792.0
2002-07-25 10:10:00	AAPL	Stock	0.255	0.2571	0.2548	0.2571	12409208.0
2002-07-25 10:15:00	AAPL	Stock	0.2571	0.2602	0.2571	0.2589	9245936.0
2002-07-25 10:20:00	AAPL	Stock	0.2589	0.2591	0.2571	0.2577	3676400.0
2002-07-25 10:25:00	AAPL	Stock	0.2577	0.2605	0.2571	0.2598	5096840.0
2002-07-25 10:30:00	AAPL	Stock	0.2593	0.2607	0.2579	0.2605	6555752.0
2002-07-25 10:35:00	AAPL	Stock	0.2604	0.2605	0.258	0.2588	7402416.0
2002-07-25 10:40:00	AAPL	Stock	0.2589	0.2593	0.2579	0.2584	2801120.0
2002-07-25 10:45:00	AAPL	Stock	0.2584	0.2588	0.258	0.258	2517200.0
2002-07-25 10:50:00	AAPL	Stock	0.258	0.2588	0.2573	0.2582	5439224.0
2002-07-25 10:55:00	AAPL	Stock	0.2582	0.2584	0.2548	0.2557	7755664.0
2002-07-25 11:00:00	AAPL	Stock	0.2555	0.2571	0.2523	0.2529	10873800.0
2002-07-25 11:05:00	AAPL	Stock	0.253	0.2554	0.2523	0.2548	10693200.0
2002-07-25 11:10:00	AAPL	Stock	0.2523	0.2554	0.2523	0.2546	7260960.0
2002-07-25 11:15:00	AAPL	Stock	0.2546	0.2571	0.2545	0.2561	3332672.0
2002-07-25 11:20:00	AAPL	Stock	0.2568	0.2568	0.2557	0.2561	2914016.0
2002-07-25 11:25:00	AAPL	Stock	0.2561	0.2573	0.2561	0.257	6288800.0
2002-07-25 11:30:00	AAPL	Stock	0.257	0.2584	0.2566	0.2584	6042400.0
2002-07-25 11:35:00	AAPL	Stock	0.2579	0.2596	0.2566	0.258	2688000.0
2002-07-25 11:40:00	AAPL	Stock	0.258	0.2582	0.2563	0.2577	3052112.0
2002-07-25 11:45:00	AAPL	Stock	0.2577	0.2593	0.2571	0.258	2427824.0
2002-07-25 11:50:00	AAPL	Stock	0.258	0.2586	0.2571	0.2571	1831200.0
2002-07-25 11:55:00	AAPL	Stock	0.2571	0.2573	0.2561	0.2563	4390568.0
2002-07-25 12:00:00	AAPL	Stock	0.2563	0.2564	0.2541	0.2563	4593008.0
2002-07-25 12:05:00	AAPL	Stock	0.2564	0.257	0.2545	0.255	2860256.0
2002-07-25 12:10:00	AAPL	Stock	0.255	0.2563	0.2545	0.2554	1674400.0
2002-07-25 12:15:00	AAPL	Stock	0.255	0.2564	0.2545	0.2563	3156776.0
2002-07-25 12:20:00	AAPL	Stock	0.2564	0.2564	0.2545	0.2546	2414160.0
2002-07-25 12:25:00	AAPL	Stock	0.2546	0.2546	0.2543	0.2546	2656808.0
2002-07-25 12:30:00	AAPL	Stock	0.2546	0.2557	0.2545	0.2545	1531544.0
2002-07-25 12:35:00	AAPL	Stock	0.2545	0.2571	0.2536	0.2568	5181008.0
2002-07-25 12:40:00	AAPL	Stock	0.2564	0.2577	0.2548	0.2563	4403168.0
2002-07-25 12:45:00	AAPL	Stock	0.2561	0.2564	0.2536	0.2559	5444096.0
2002-07-25 12:50:00	AAPL	Stock	0.2554	0.2575	0.2546	0.2564	2178400.0
2002-07-25 12:55:00	AAPL	Stock	0.2566	0.2575	0.255	0.2554	1724800.0
2002-07-25 13:00:00	AAPL	Stock	0.2564	0.2584	0.2557	0.257	2374400.0
2002-07-25 13:05:00	AAPL	Stock	0.257	0.2588	0.255	0.255	1484000.0
2002-07-25 13:10:00	AAPL	Stock	0.255	0.2552	0.2538	0.2546	3532928.0
2002-07-25 13:15:00	AAPL	Stock	0.2548	0.2548	0.2525	0.2536	7726320.0
2002-07-25 13:20:00	AAPL	Stock	0.2534	0.2534	0.2509	0.2532	14283584.0
2002-07-25 13:25:00	AAPL	Stock	0.2532	0.2534	0.2525	0.253	3067624.0
2002-07-25 13:30:00	AAPL	Stock	0.253	0.2532	0.2516	0.2529	2800000.0
2002-07-25 13:35:00	AAPL	Stock	0.253	0.253	0.2521	0.2525	4944800.0

> showing 50 of 128,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time