PREVIEW / stock_5min / 2002-07-26

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-26.parquet
  size:    1.7 MB
  rows:    120,576
  symbols: 1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-26 09:30:00	AAPL	Stock	0.2582	0.2595	0.2546	0.2555	3846304.0
2002-07-26 09:35:00	AAPL	Stock	0.2555	0.258	0.2548	0.2573	1876000.0
2002-07-26 09:40:00	AAPL	Stock	0.2575	0.2579	0.2557	0.2559	1680000.0
2002-07-26 09:45:00	AAPL	Stock	0.2559	0.2586	0.2557	0.2559	2704800.0
2002-07-26 09:50:00	AAPL	Stock	0.2559	0.2561	0.2545	0.2548	4727744.0
2002-07-26 09:55:00	AAPL	Stock	0.2552	0.2588	0.2548	0.2584	3879120.0
2002-07-26 10:00:00	AAPL	Stock	0.2579	0.2588	0.2554	0.2568	3040800.0
2002-07-26 10:05:00	AAPL	Stock	0.2561	0.2575	0.2554	0.2555	2468648.0
2002-07-26 10:10:00	AAPL	Stock	0.2555	0.2557	0.2543	0.2546	3210480.0
2002-07-26 10:15:00	AAPL	Stock	0.2546	0.2563	0.2545	0.2554	2955456.0
2002-07-26 10:20:00	AAPL	Stock	0.2552	0.2552	0.2545	0.2545	3301648.0
2002-07-26 10:25:00	AAPL	Stock	0.2543	0.2545	0.2518	0.2542	4681600.0
2002-07-26 10:30:00	AAPL	Stock	0.2536	0.2545	0.252	0.2521	1405600.0
2002-07-26 10:35:00	AAPL	Stock	0.2529	0.2538	0.2518	0.2521	1525720.0
2002-07-26 10:40:00	AAPL	Stock	0.2521	0.2559	0.252	0.2559	5584152.0
2002-07-26 10:45:00	AAPL	Stock	0.2559	0.2563	0.2545	0.2552	2150848.0
2002-07-26 10:50:00	AAPL	Stock	0.2548	0.2554	0.2541	0.2545	1579200.0
2002-07-26 10:55:00	AAPL	Stock	0.2545	0.2575	0.2545	0.2571	2157848.0
2002-07-26 11:00:00	AAPL	Stock	0.2571	0.2579	0.2564	0.2568	2543856.0
2002-07-26 11:05:00	AAPL	Stock	0.2564	0.2566	0.2557	0.2561	1086400.0
2002-07-26 11:10:00	AAPL	Stock	0.2561	0.2566	0.255	0.2552	1164800.0
2002-07-26 11:15:00	AAPL	Stock	0.2552	0.2586	0.2552	0.2582	3470432.0
2002-07-26 11:20:00	AAPL	Stock	0.2577	0.2582	0.257	0.258	2738456.0
2002-07-26 11:25:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2575	616000.0
2002-07-26 11:30:00	AAPL	Stock	0.2573	0.2582	0.2566	0.2568	1590400.0
2002-07-26 11:35:00	AAPL	Stock	0.2566	0.2577	0.2566	0.2577	637672.0
2002-07-26 11:40:00	AAPL	Stock	0.257	0.2575	0.2554	0.2557	949200.0
2002-07-26 11:45:00	AAPL	Stock	0.2557	0.2573	0.2557	0.2557	564256.0
2002-07-26 11:50:00	AAPL	Stock	0.2561	0.2571	0.2557	0.2557	565600.0
2002-07-26 11:55:00	AAPL	Stock	0.2559	0.2561	0.2555	0.2555	583800.0
2002-07-26 12:00:00	AAPL	Stock	0.2555	0.2568	0.2554	0.2557	1260000.0
2002-07-26 12:05:00	AAPL	Stock	0.2557	0.2559	0.2545	0.2555	2563568.0
2002-07-26 12:10:00	AAPL	Stock	0.2554	0.2561	0.2548	0.255	420000.0
2002-07-26 12:15:00	AAPL	Stock	0.255	0.255	0.2538	0.2546	3581144.0
2002-07-26 12:20:00	AAPL	Stock	0.2548	0.2552	0.252	0.252	1565760.0
2002-07-26 12:25:00	AAPL	Stock	0.252	0.2529	0.2516	0.2516	1891008.0
2002-07-26 12:30:00	AAPL	Stock	0.2516	0.252	0.25	0.2513	6979280.0
2002-07-26 12:35:00	AAPL	Stock	0.2518	0.2518	0.25	0.2511	4993296.0
2002-07-26 12:40:00	AAPL	Stock	0.2511	0.2513	0.25	0.2505	1806784.0
2002-07-26 12:45:00	AAPL	Stock	0.2505	0.2507	0.25	0.2502	901600.0
2002-07-26 12:50:00	AAPL	Stock	0.2502	0.2505	0.25	0.2504	660800.0
2002-07-26 12:55:00	AAPL	Stock	0.2504	0.252	0.2504	0.2509	1206800.0
2002-07-26 13:00:00	AAPL	Stock	0.2511	0.2521	0.2509	0.2521	1954400.0
2002-07-26 13:05:00	AAPL	Stock	0.252	0.2523	0.2509	0.2521	2660000.0
2002-07-26 13:10:00	AAPL	Stock	0.252	0.252	0.25	0.25	1456000.0
2002-07-26 13:15:00	AAPL	Stock	0.25	0.2507	0.2482	0.25	5874176.0
2002-07-26 13:20:00	AAPL	Stock	0.2495	0.2514	0.2488	0.2511	3068800.0
2002-07-26 13:25:00	AAPL	Stock	0.2502	0.2516	0.2502	0.2509	1679552.0
2002-07-26 13:30:00	AAPL	Stock	0.2507	0.2525	0.2507	0.2512	2144800.0
2002-07-26 13:35:00	AAPL	Stock	0.2514	0.2536	0.2513	0.2534	2710400.0

> showing 50 of 120,576 rows — these rows as CSV

> unlock the full archive -- $79 one-time