PREVIEW / stock_5min / 2002-07-29

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-29.parquet
  size:    2.0 MB
  rows:    135,287
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-29 08:00:00	AAPL	Stock	0.2589	0.2589	0.256	0.256	744800.0
2002-07-29 08:30:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	95200.0
2002-07-29 08:50:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	5600.0
2002-07-29 09:05:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	336000.0
2002-07-29 09:15:00	AAPL	Stock	0.2593	0.2593	0.2591	0.2591	235200.0
2002-07-29 09:20:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	56000.0
2002-07-29 09:25:00	AAPL	Stock	0.2586	0.2589	0.258	0.2586	282464.0
2002-07-29 09:30:00	AAPL	Stock	0.2586	0.2616	0.2586	0.2596	3998400.0
2002-07-29 09:35:00	AAPL	Stock	0.2596	0.2616	0.2595	0.2616	2408840.0
2002-07-29 09:40:00	AAPL	Stock	0.2611	0.2625	0.2598	0.2609	5448800.0
2002-07-29 09:45:00	AAPL	Stock	0.2609	0.262	0.2596	0.2597	2286592.0
2002-07-29 09:50:00	AAPL	Stock	0.2596	0.2607	0.258	0.2588	1111600.0
2002-07-29 09:55:00	AAPL	Stock	0.2584	0.2607	0.2582	0.2607	4653040.0
2002-07-29 10:00:00	AAPL	Stock	0.2602	0.262	0.2602	0.2607	1937600.0
2002-07-29 10:05:00	AAPL	Stock	0.2607	0.2609	0.2598	0.26	1562400.0
2002-07-29 10:10:00	AAPL	Stock	0.26	0.2611	0.26	0.2611	3225600.0
2002-07-29 10:15:00	AAPL	Stock	0.2609	0.2611	0.2596	0.2596	3096800.0
2002-07-29 10:20:00	AAPL	Stock	0.2595	0.2609	0.2589	0.2607	2340800.0
2002-07-29 10:25:00	AAPL	Stock	0.2609	0.2618	0.2602	0.2611	3798928.0
2002-07-29 10:30:00	AAPL	Stock	0.2614	0.263	0.2598	0.2605	3537744.0
2002-07-29 10:35:00	AAPL	Stock	0.2605	0.2616	0.2598	0.2598	1547280.0
2002-07-29 10:40:00	AAPL	Stock	0.2601	0.2604	0.2598	0.26	761600.0
2002-07-29 10:45:00	AAPL	Stock	0.26	0.2602	0.2582	0.2591	6664000.0
2002-07-29 10:50:00	AAPL	Stock	0.2595	0.2598	0.2586	0.2598	2234400.0
2002-07-29 10:55:00	AAPL	Stock	0.2593	0.2611	0.2593	0.2595	2113496.0
2002-07-29 11:00:00	AAPL	Stock	0.2595	0.2596	0.2588	0.2589	2458400.0
2002-07-29 11:05:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2589	3533600.0
2002-07-29 11:10:00	AAPL	Stock	0.2588	0.2589	0.2568	0.2568	2424184.0
2002-07-29 11:15:00	AAPL	Stock	0.2566	0.2589	0.2566	0.258	2329600.0
2002-07-29 11:20:00	AAPL	Stock	0.258	0.2586	0.2571	0.2575	916048.0
2002-07-29 11:25:00	AAPL	Stock	0.2575	0.2589	0.2575	0.2589	1413664.0
2002-07-29 11:30:00	AAPL	Stock	0.2589	0.2595	0.2588	0.2589	1422400.0
2002-07-29 11:35:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2589	1075200.0
2002-07-29 11:40:00	AAPL	Stock	0.2593	0.2605	0.2589	0.2602	1943200.0
2002-07-29 11:45:00	AAPL	Stock	0.2602	0.2605	0.2595	0.2598	949984.0
2002-07-29 11:50:00	AAPL	Stock	0.26	0.2607	0.2596	0.2607	2755200.0
2002-07-29 11:55:00	AAPL	Stock	0.2607	0.2609	0.2602	0.2602	1741600.0
2002-07-29 12:00:00	AAPL	Stock	0.2605	0.2611	0.2602	0.2607	1094800.0
2002-07-29 12:05:00	AAPL	Stock	0.2607	0.2609	0.2602	0.2604	957600.0
2002-07-29 12:10:00	AAPL	Stock	0.2602	0.2607	0.2598	0.2606	985600.0
2002-07-29 12:15:00	AAPL	Stock	0.2609	0.2614	0.2604	0.2604	1095248.0
2002-07-29 12:20:00	AAPL	Stock	0.2604	0.2607	0.26	0.2604	919632.0
2002-07-29 12:25:00	AAPL	Stock	0.2602	0.2616	0.2602	0.2616	716800.0
2002-07-29 12:30:00	AAPL	Stock	0.2618	0.2625	0.2616	0.2623	1562176.0
2002-07-29 12:35:00	AAPL	Stock	0.2623	0.2632	0.262	0.2632	1176000.0
2002-07-29 12:40:00	AAPL	Stock	0.2632	0.2634	0.2623	0.2632	2957752.0
2002-07-29 12:45:00	AAPL	Stock	0.2632	0.2664	0.2625	0.2664	8620752.0
2002-07-29 12:50:00	AAPL	Stock	0.2663	0.2664	0.2648	0.2657	2654344.0
2002-07-29 12:55:00	AAPL	Stock	0.2652	0.2661	0.2652	0.2659	896000.0
2002-07-29 13:00:00	AAPL	Stock	0.2659	0.2659	0.2648	0.2652	1244600.0

> showing 50 of 135,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time