PREVIEW / stock_5min / 2002-07-30

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-30.parquet
  size:    1.9 MB
  rows:    132,435
  symbols: 1,465

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-30 09:05:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	100800.0
2002-07-30 09:15:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2668	201600.0
2002-07-30 09:25:00	AAPL	Stock	0.2667	0.2667	0.2654	0.2654	128800.0
2002-07-30 09:30:00	AAPL	Stock	0.2652	0.2654	0.26	0.2625	5605096.0
2002-07-30 09:35:00	AAPL	Stock	0.2625	0.265	0.2616	0.2643	6530272.0
2002-07-30 09:40:00	AAPL	Stock	0.2645	0.2655	0.2636	0.2645	3153248.0
2002-07-30 09:45:00	AAPL	Stock	0.2643	0.2663	0.263	0.2648	2287656.0
2002-07-30 09:50:00	AAPL	Stock	0.2652	0.2675	0.2646	0.267	5269600.0
2002-07-30 09:55:00	AAPL	Stock	0.2673	0.2677	0.2663	0.267	11796064.0
2002-07-30 10:00:00	AAPL	Stock	0.2666	0.2673	0.2638	0.2664	11093488.0
2002-07-30 10:05:00	AAPL	Stock	0.2663	0.267	0.2646	0.2654	5219200.0
2002-07-30 10:10:00	AAPL	Stock	0.2655	0.2673	0.2652	0.2671	5230400.0
2002-07-30 10:15:00	AAPL	Stock	0.2673	0.2723	0.2671	0.2704	6768328.0
2002-07-30 10:20:00	AAPL	Stock	0.2702	0.2721	0.2698	0.2716	5233144.0
2002-07-30 10:25:00	AAPL	Stock	0.2716	0.272	0.2695	0.27	11015200.0
2002-07-30 10:30:00	AAPL	Stock	0.27	0.2702	0.267	0.268	6658512.0
2002-07-30 10:35:00	AAPL	Stock	0.2677	0.268	0.2664	0.2675	3488800.0
2002-07-30 10:40:00	AAPL	Stock	0.2677	0.2677	0.265	0.2659	5973296.0
2002-07-30 10:45:00	AAPL	Stock	0.2659	0.2684	0.2655	0.267	3374392.0
2002-07-30 10:50:00	AAPL	Stock	0.2671	0.2673	0.2654	0.2673	2660000.0
2002-07-30 10:55:00	AAPL	Stock	0.2673	0.2677	0.2661	0.2675	2940560.0
2002-07-30 11:00:00	AAPL	Stock	0.2673	0.2679	0.2666	0.2666	2992696.0
2002-07-30 11:05:00	AAPL	Stock	0.2668	0.2679	0.2664	0.2677	3726800.0
2002-07-30 11:10:00	AAPL	Stock	0.2682	0.2684	0.267	0.2673	2721600.0
2002-07-30 11:15:00	AAPL	Stock	0.2679	0.2679	0.267	0.2671	1758400.0
2002-07-30 11:20:00	AAPL	Stock	0.2671	0.2675	0.2668	0.2675	1875496.0
2002-07-30 11:25:00	AAPL	Stock	0.2675	0.2682	0.2673	0.2682	3371200.0
2002-07-30 11:30:00	AAPL	Stock	0.2682	0.2696	0.268	0.2696	2989112.0
2002-07-30 11:35:00	AAPL	Stock	0.2695	0.2695	0.2673	0.268	1668800.0
2002-07-30 11:40:00	AAPL	Stock	0.2682	0.2693	0.2677	0.2679	2676800.0
2002-07-30 11:45:00	AAPL	Stock	0.2677	0.2686	0.2671	0.2675	1752800.0
2002-07-30 11:50:00	AAPL	Stock	0.2672	0.2684	0.267	0.2682	1461600.0
2002-07-30 11:55:00	AAPL	Stock	0.2682	0.2682	0.267	0.2675	588000.0
2002-07-30 12:00:00	AAPL	Stock	0.2676	0.2686	0.2675	0.2682	1098720.0
2002-07-30 12:05:00	AAPL	Stock	0.2682	0.2704	0.2682	0.2689	3634400.0
2002-07-30 12:10:00	AAPL	Stock	0.2689	0.2711	0.2689	0.2709	4312000.0
2002-07-30 12:15:00	AAPL	Stock	0.2708	0.2714	0.2704	0.2714	2601200.0
2002-07-30 12:20:00	AAPL	Stock	0.2714	0.2721	0.2695	0.2707	3305904.0
2002-07-30 12:25:00	AAPL	Stock	0.2705	0.272	0.2704	0.2713	1626016.0
2002-07-30 12:30:00	AAPL	Stock	0.2713	0.2723	0.2709	0.2716	2305632.0
2002-07-30 12:35:00	AAPL	Stock	0.2721	0.2723	0.2714	0.2723	2587200.0
2002-07-30 12:40:00	AAPL	Stock	0.2721	0.2723	0.2711	0.2711	4577216.0
2002-07-30 12:45:00	AAPL	Stock	0.2713	0.272	0.2702	0.2718	2528064.0
2002-07-30 12:50:00	AAPL	Stock	0.2718	0.272	0.2714	0.272	957600.0
2002-07-30 12:55:00	AAPL	Stock	0.272	0.2732	0.2714	0.2723	4305056.0
2002-07-30 13:00:00	AAPL	Stock	0.2723	0.2727	0.2718	0.2725	3612728.0
2002-07-30 13:05:00	AAPL	Stock	0.2729	0.2745	0.2725	0.2745	3370640.0
2002-07-30 13:10:00	AAPL	Stock	0.2745	0.2766	0.2741	0.2761	4046224.0
2002-07-30 13:15:00	AAPL	Stock	0.2761	0.2768	0.2757	0.2759	6151824.0
2002-07-30 13:20:00	AAPL	Stock	0.2754	0.2764	0.2752	0.2752	3561600.0

> showing 50 of 132,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time