PREVIEW / stock_5min / 2002-07-31

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-07-31.parquet
  size:    1.9 MB
  rows:    129,748
  symbols: 1,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-07-31 08:00:00	AAPL	Stock	0.2759	0.2759	0.2759	0.2759	1422400.0
2002-07-31 08:05:00	AAPL	Stock	0.2682	0.2732	0.2682	0.2732	28000.0
2002-07-31 08:30:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2002-07-31 09:30:00	AAPL	Stock	0.275	0.2752	0.2677	0.2686	7224392.0
2002-07-31 09:35:00	AAPL	Stock	0.2685	0.2702	0.2684	0.2702	4972800.0
2002-07-31 09:40:00	AAPL	Stock	0.2702	0.2705	0.2677	0.2686	5068000.0
2002-07-31 09:45:00	AAPL	Stock	0.2688	0.2695	0.2675	0.2691	7644000.0
2002-07-31 09:50:00	AAPL	Stock	0.2691	0.2713	0.2684	0.2695	4575200.0
2002-07-31 09:55:00	AAPL	Stock	0.2691	0.2705	0.2683	0.2688	2276904.0
2002-07-31 10:00:00	AAPL	Stock	0.2688	0.2695	0.2671	0.2682	4593064.0
2002-07-31 10:05:00	AAPL	Stock	0.2683	0.2688	0.2675	0.2677	3576888.0
2002-07-31 10:10:00	AAPL	Stock	0.2675	0.2686	0.267	0.2686	4485600.0
2002-07-31 10:15:00	AAPL	Stock	0.2684	0.2691	0.2679	0.2679	2934400.0
2002-07-31 10:20:00	AAPL	Stock	0.268	0.2691	0.2679	0.2691	2688000.0
2002-07-31 10:25:00	AAPL	Stock	0.2689	0.2695	0.267	0.2671	6593832.0
2002-07-31 10:30:00	AAPL	Stock	0.2671	0.2679	0.2666	0.2679	5085864.0
2002-07-31 10:35:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2679	2107840.0
2002-07-31 10:40:00	AAPL	Stock	0.2679	0.2688	0.2679	0.2686	2182488.0
2002-07-31 10:45:00	AAPL	Stock	0.2686	0.2688	0.2679	0.2686	1517600.0
2002-07-31 10:50:00	AAPL	Stock	0.2686	0.2688	0.2682	0.2684	402920.0
2002-07-31 10:55:00	AAPL	Stock	0.2682	0.2682	0.2675	0.2677	3603600.0
2002-07-31 11:00:00	AAPL	Stock	0.2679	0.2679	0.267	0.2677	1273552.0
2002-07-31 11:05:00	AAPL	Stock	0.2677	0.268	0.2666	0.2671	3157448.0
2002-07-31 11:10:00	AAPL	Stock	0.2671	0.268	0.267	0.2673	1360240.0
2002-07-31 11:15:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2677	1293600.0
2002-07-31 11:20:00	AAPL	Stock	0.2677	0.2688	0.2675	0.2677	3280480.0
2002-07-31 11:25:00	AAPL	Stock	0.2677	0.2689	0.2677	0.2689	4749192.0
2002-07-31 11:30:00	AAPL	Stock	0.2689	0.2698	0.2688	0.2688	3421600.0
2002-07-31 11:35:00	AAPL	Stock	0.2689	0.2689	0.2679	0.2682	9785440.0
2002-07-31 11:40:00	AAPL	Stock	0.2684	0.2684	0.2666	0.267	6798400.0
2002-07-31 11:45:00	AAPL	Stock	0.2668	0.2672	0.2661	0.2666	2716000.0
2002-07-31 11:50:00	AAPL	Stock	0.2664	0.2679	0.2664	0.2676	1862280.0
2002-07-31 11:55:00	AAPL	Stock	0.2675	0.2679	0.267	0.2675	3202808.0
2002-07-31 12:00:00	AAPL	Stock	0.2675	0.2679	0.2673	0.2675	1198400.0
2002-07-31 12:05:00	AAPL	Stock	0.2677	0.2677	0.267	0.2671	2290400.0
2002-07-31 12:10:00	AAPL	Stock	0.2671	0.2679	0.2671	0.2679	2671200.0
2002-07-31 12:15:00	AAPL	Stock	0.2679	0.2679	0.2677	0.2679	2499000.0
2002-07-31 12:20:00	AAPL	Stock	0.2679	0.2679	0.2676	0.2677	3035200.0
2002-07-31 12:25:00	AAPL	Stock	0.2677	0.2677	0.2675	0.2677	2308656.0
2002-07-31 12:30:00	AAPL	Stock	0.2675	0.2679	0.2671	0.2679	1820000.0
2002-07-31 12:35:00	AAPL	Stock	0.2679	0.2679	0.2675	0.2675	2581600.0
2002-07-31 12:40:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2679	1534400.0
2002-07-31 12:45:00	AAPL	Stock	0.2679	0.2679	0.2677	0.2679	1058400.0
2002-07-31 12:50:00	AAPL	Stock	0.2677	0.2688	0.2677	0.2682	2991240.0
2002-07-31 12:55:00	AAPL	Stock	0.268	0.2689	0.2679	0.2689	2408000.0
2002-07-31 13:00:00	AAPL	Stock	0.2689	0.2691	0.2686	0.2691	663600.0
2002-07-31 13:05:00	AAPL	Stock	0.2689	0.2695	0.2682	0.2693	1971200.0
2002-07-31 13:10:00	AAPL	Stock	0.2693	0.2704	0.2693	0.27	3259200.0
2002-07-31 13:15:00	AAPL	Stock	0.2698	0.27	0.2688	0.2688	1826272.0
2002-07-31 13:20:00	AAPL	Stock	0.2688	0.2695	0.268	0.2684	4140248.0

> showing 50 of 129,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time