PREVIEW / stock_5min / 2002-08-01

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-01.parquet
  size:    1.8 MB
  rows:    125,825
  symbols: 1,450

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-01 08:45:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	1859200.0
2002-08-01 09:20:00	AAPL	Stock	0.2725	0.2725	0.2725	0.2725	89600.0
2002-08-01 09:25:00	AAPL	Stock	0.2702	0.2702	0.2702	0.2702	112000.0
2002-08-01 09:30:00	AAPL	Stock	0.2698	0.2736	0.2695	0.2718	2205392.0
2002-08-01 09:35:00	AAPL	Stock	0.272	0.2739	0.2695	0.2739	2447200.0
2002-08-01 09:40:00	AAPL	Stock	0.2739	0.2754	0.272	0.2721	2679488.0
2002-08-01 09:45:00	AAPL	Stock	0.2723	0.2723	0.27	0.2705	2279592.0
2002-08-01 09:50:00	AAPL	Stock	0.2709	0.2732	0.2705	0.272	1937600.0
2002-08-01 09:55:00	AAPL	Stock	0.272	0.2741	0.2709	0.2739	2267328.0
2002-08-01 10:00:00	AAPL	Stock	0.2739	0.2739	0.2696	0.2696	3809624.0
2002-08-01 10:05:00	AAPL	Stock	0.2696	0.27	0.2684	0.2695	3080000.0
2002-08-01 10:10:00	AAPL	Stock	0.2695	0.27	0.2688	0.2693	2721600.0
2002-08-01 10:15:00	AAPL	Stock	0.2689	0.2695	0.2677	0.2686	9010344.0
2002-08-01 10:20:00	AAPL	Stock	0.2689	0.2696	0.2684	0.2686	2650256.0
2002-08-01 10:25:00	AAPL	Stock	0.2686	0.2688	0.2679	0.2688	2396800.0
2002-08-01 10:30:00	AAPL	Stock	0.2686	0.2688	0.2677	0.268	2620016.0
2002-08-01 10:35:00	AAPL	Stock	0.268	0.268	0.2677	0.268	2340800.0
2002-08-01 10:40:00	AAPL	Stock	0.2679	0.268	0.267	0.2675	6350400.0
2002-08-01 10:45:00	AAPL	Stock	0.2675	0.2679	0.2668	0.267	2774800.0
2002-08-01 10:50:00	AAPL	Stock	0.267	0.2671	0.267	0.2671	2210488.0
2002-08-01 10:55:00	AAPL	Stock	0.2671	0.2677	0.267	0.2673	772800.0
2002-08-01 11:00:00	AAPL	Stock	0.2675	0.2679	0.267	0.2677	1068928.0
2002-08-01 11:05:00	AAPL	Stock	0.2675	0.2679	0.2668	0.2671	2178344.0
2002-08-01 11:10:00	AAPL	Stock	0.2671	0.2673	0.2661	0.2663	3214624.0
2002-08-01 11:15:00	AAPL	Stock	0.2661	0.2679	0.2661	0.2663	1800400.0
2002-08-01 11:20:00	AAPL	Stock	0.2663	0.2668	0.2661	0.2661	1226400.0
2002-08-01 11:25:00	AAPL	Stock	0.2661	0.2663	0.2648	0.2648	2234960.0
2002-08-01 11:30:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2652	2777600.0
2002-08-01 11:35:00	AAPL	Stock	0.2652	0.2668	0.265	0.2664	2453752.0
2002-08-01 11:40:00	AAPL	Stock	0.2668	0.2675	0.2661	0.2666	1618400.0
2002-08-01 11:45:00	AAPL	Stock	0.2666	0.2679	0.2659	0.2659	2896880.0
2002-08-01 11:50:00	AAPL	Stock	0.2659	0.2664	0.2659	0.2661	2245600.0
2002-08-01 11:55:00	AAPL	Stock	0.2661	0.267	0.2659	0.2666	1520400.0
2002-08-01 12:00:00	AAPL	Stock	0.2666	0.267	0.2661	0.2663	2968000.0
2002-08-01 12:05:00	AAPL	Stock	0.2664	0.267	0.2661	0.2663	1545600.0
2002-08-01 12:10:00	AAPL	Stock	0.2661	0.2664	0.2661	0.2664	492800.0
2002-08-01 12:15:00	AAPL	Stock	0.2664	0.2668	0.2663	0.2664	386400.0
2002-08-01 12:20:00	AAPL	Stock	0.2664	0.2668	0.2663	0.2663	760256.0
2002-08-01 12:25:00	AAPL	Stock	0.2663	0.2668	0.2661	0.2663	996128.0
2002-08-01 12:30:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2664	1036000.0
2002-08-01 12:35:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2661	1166256.0
2002-08-01 12:40:00	AAPL	Stock	0.2661	0.2663	0.2661	0.2663	938000.0
2002-08-01 12:45:00	AAPL	Stock	0.2663	0.2663	0.2659	0.2661	1349600.0
2002-08-01 12:50:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	3611664.0
2002-08-01 12:55:00	AAPL	Stock	0.2657	0.2664	0.2657	0.2664	4149600.0
2002-08-01 13:00:00	AAPL	Stock	0.2664	0.2686	0.2661	0.268	3049200.0
2002-08-01 13:05:00	AAPL	Stock	0.2682	0.2696	0.268	0.2695	1590400.0
2002-08-01 13:10:00	AAPL	Stock	0.2695	0.2695	0.2686	0.2686	924000.0
2002-08-01 13:15:00	AAPL	Stock	0.2686	0.2686	0.2679	0.2679	1125600.0
2002-08-01 13:20:00	AAPL	Stock	0.2675	0.2688	0.267	0.2679	1814400.0

> showing 50 of 125,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time