PREVIEW / stock_5min / 2002-08-02

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-02.parquet
  size:    1.8 MB
  rows:    126,547
  symbols: 1,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-02 08:00:00	AAPL	Stock	0.2642	0.2642	0.2634	0.2634	67200.0
2002-08-02 08:35:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	50400.0
2002-08-02 08:40:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	67200.0
2002-08-02 08:50:00	AAPL	Stock	0.2634	0.2634	0.2627	0.2632	100800.0
2002-08-02 08:55:00	AAPL	Stock	0.2632	0.2632	0.2625	0.2625	56000.0
2002-08-02 09:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2002-08-02 09:15:00	AAPL	Stock	0.2616	0.2634	0.2616	0.2634	89600.0
2002-08-02 09:25:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2641	33600.0
2002-08-02 09:30:00	AAPL	Stock	0.2632	0.2679	0.2632	0.2673	5320000.0
2002-08-02 09:35:00	AAPL	Stock	0.2666	0.2666	0.2645	0.2655	2256800.0
2002-08-02 09:40:00	AAPL	Stock	0.2655	0.2657	0.2641	0.2657	4534432.0
2002-08-02 09:45:00	AAPL	Stock	0.2657	0.2661	0.2646	0.2646	2715720.0
2002-08-02 09:50:00	AAPL	Stock	0.2646	0.2655	0.2646	0.2655	2223200.0
2002-08-02 09:55:00	AAPL	Stock	0.2654	0.2661	0.2646	0.2657	1786400.0
2002-08-02 10:00:00	AAPL	Stock	0.2652	0.2661	0.2634	0.2653	3999408.0
2002-08-02 10:05:00	AAPL	Stock	0.2654	0.2661	0.2634	0.2636	3785376.0
2002-08-02 10:10:00	AAPL	Stock	0.2639	0.2639	0.2627	0.263	4299512.0
2002-08-02 10:15:00	AAPL	Stock	0.2632	0.2639	0.263	0.2636	2051672.0
2002-08-02 10:20:00	AAPL	Stock	0.2634	0.2636	0.2618	0.2636	3074400.0
2002-08-02 10:25:00	AAPL	Stock	0.2636	0.2641	0.2616	0.2616	1422400.0
2002-08-02 10:30:00	AAPL	Stock	0.2616	0.2622	0.2609	0.2622	1289568.0
2002-08-02 10:35:00	AAPL	Stock	0.2623	0.2627	0.2607	0.2614	560000.0
2002-08-02 10:40:00	AAPL	Stock	0.2614	0.2618	0.2593	0.2598	1597680.0
2002-08-02 10:45:00	AAPL	Stock	0.26	0.2607	0.2593	0.2598	1300320.0
2002-08-02 10:50:00	AAPL	Stock	0.2604	0.2607	0.2591	0.2593	1411200.0
2002-08-02 10:55:00	AAPL	Stock	0.2593	0.2598	0.2593	0.2598	1584800.0
2002-08-02 11:00:00	AAPL	Stock	0.2598	0.2605	0.2595	0.2598	1267504.0
2002-08-02 11:05:00	AAPL	Stock	0.26	0.2618	0.2596	0.2616	2052792.0
2002-08-02 11:10:00	AAPL	Stock	0.2616	0.2616	0.2598	0.26	576800.0
2002-08-02 11:15:00	AAPL	Stock	0.26	0.26	0.2591	0.2591	2664480.0
2002-08-02 11:20:00	AAPL	Stock	0.2593	0.2604	0.2591	0.2596	1797600.0
2002-08-02 11:25:00	AAPL	Stock	0.2596	0.2607	0.2596	0.2605	985600.0
2002-08-02 11:30:00	AAPL	Stock	0.2604	0.2604	0.2596	0.26	495600.0
2002-08-02 11:35:00	AAPL	Stock	0.2604	0.2607	0.26	0.26	1635200.0
2002-08-02 11:40:00	AAPL	Stock	0.2596	0.2596	0.2589	0.2591	2617160.0
2002-08-02 11:45:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2593	1592304.0
2002-08-02 11:50:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2596	812000.0
2002-08-02 11:55:00	AAPL	Stock	0.2595	0.2595	0.2589	0.2591	878528.0
2002-08-02 12:00:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2586	3753120.0
2002-08-02 12:05:00	AAPL	Stock	0.2586	0.2588	0.2584	0.2586	1478400.0
2002-08-02 12:10:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2589	1666392.0
2002-08-02 12:15:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2584	2265648.0
2002-08-02 12:20:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2584	1640800.0
2002-08-02 12:25:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2588	627200.0
2002-08-02 12:30:00	AAPL	Stock	0.2586	0.2595	0.2584	0.2589	2278808.0
2002-08-02 12:35:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2593	1310400.0
2002-08-02 12:40:00	AAPL	Stock	0.2591	0.2595	0.2586	0.2588	4032000.0
2002-08-02 12:45:00	AAPL	Stock	0.2588	0.2591	0.2584	0.2589	1879360.0
2002-08-02 12:50:00	AAPL	Stock	0.2589	0.2595	0.2588	0.2588	382592.0
2002-08-02 12:55:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	957600.0

> showing 50 of 126,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time