PREVIEW / stock_5min / 2002-08-05

all stock 5-min files

  file:    by_date/stock_5min/2002/2002-08-05.parquet
  size:    1.8 MB
  rows:    123,991
  symbols: 1,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-08-05 08:15:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	44800.0
2002-08-05 08:40:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	33600.0
2002-08-05 09:00:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	151200.0
2002-08-05 09:25:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	5600.0
2002-08-05 09:30:00	AAPL	Stock	0.2589	0.2625	0.258	0.26	2741928.0
2002-08-05 09:35:00	AAPL	Stock	0.2607	0.262	0.2605	0.262	4603200.0
2002-08-05 09:40:00	AAPL	Stock	0.262	0.2621	0.2613	0.2618	1271200.0
2002-08-05 09:45:00	AAPL	Stock	0.2616	0.2625	0.2614	0.2618	2139200.0
2002-08-05 09:50:00	AAPL	Stock	0.262	0.262	0.2589	0.2589	1215200.0
2002-08-05 09:55:00	AAPL	Stock	0.2591	0.2598	0.2591	0.2593	1696800.0
2002-08-05 10:00:00	AAPL	Stock	0.2593	0.2605	0.2591	0.2596	4513488.0
2002-08-05 10:05:00	AAPL	Stock	0.2597	0.26	0.2589	0.2591	3371200.0
2002-08-05 10:10:00	AAPL	Stock	0.2593	0.26	0.2589	0.2591	2548000.0
2002-08-05 10:15:00	AAPL	Stock	0.2593	0.2614	0.2591	0.2602	3270288.0
2002-08-05 10:20:00	AAPL	Stock	0.26	0.2607	0.2591	0.2607	1388800.0
2002-08-05 10:25:00	AAPL	Stock	0.2607	0.2618	0.2604	0.2604	2212000.0
2002-08-05 10:30:00	AAPL	Stock	0.2604	0.2614	0.2596	0.2609	1397704.0
2002-08-05 10:35:00	AAPL	Stock	0.2607	0.2613	0.26	0.26	1226400.0
2002-08-05 10:40:00	AAPL	Stock	0.26	0.26	0.2589	0.2591	2973600.0
2002-08-05 10:45:00	AAPL	Stock	0.2591	0.2595	0.2589	0.2595	1932000.0
2002-08-05 10:50:00	AAPL	Stock	0.2591	0.2591	0.2571	0.2571	4129384.0
2002-08-05 10:55:00	AAPL	Stock	0.2571	0.258	0.2554	0.2554	3864840.0
2002-08-05 11:00:00	AAPL	Stock	0.2554	0.2555	0.2541	0.2541	4813200.0
2002-08-05 11:05:00	AAPL	Stock	0.2541	0.2543	0.2538	0.2541	2613520.0
2002-08-05 11:10:00	AAPL	Stock	0.2538	0.2543	0.2527	0.2532	4884768.0
2002-08-05 11:15:00	AAPL	Stock	0.253	0.2541	0.2527	0.2535	1546048.0
2002-08-05 11:20:00	AAPL	Stock	0.2532	0.2554	0.2532	0.2546	2583840.0
2002-08-05 11:25:00	AAPL	Stock	0.2545	0.2554	0.2541	0.255	2027200.0
2002-08-05 11:30:00	AAPL	Stock	0.2545	0.2555	0.2538	0.2555	2755200.0
2002-08-05 11:35:00	AAPL	Stock	0.2557	0.2566	0.2554	0.2554	1708000.0
2002-08-05 11:40:00	AAPL	Stock	0.2554	0.2554	0.2548	0.255	1450400.0
2002-08-05 11:45:00	AAPL	Stock	0.2552	0.2561	0.255	0.2561	1394400.0
2002-08-05 11:50:00	AAPL	Stock	0.2561	0.2566	0.2555	0.2563	1444800.0
2002-08-05 11:55:00	AAPL	Stock	0.2563	0.2568	0.2552	0.2561	795200.0
2002-08-05 12:00:00	AAPL	Stock	0.2559	0.2584	0.2557	0.2579	2329600.0
2002-08-05 12:05:00	AAPL	Stock	0.2575	0.2575	0.2555	0.2555	784000.0
2002-08-05 12:10:00	AAPL	Stock	0.2554	0.257	0.2546	0.257	1002400.0
2002-08-05 12:15:00	AAPL	Stock	0.2561	0.2561	0.2546	0.2554	537600.0
2002-08-05 12:20:00	AAPL	Stock	0.2554	0.2555	0.2546	0.2546	1059184.0
2002-08-05 12:25:00	AAPL	Stock	0.2547	0.2547	0.2538	0.2546	1590400.0
2002-08-05 12:30:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2538	952000.0
2002-08-05 12:35:00	AAPL	Stock	0.2538	0.2539	0.2536	0.2536	2452800.0
2002-08-05 12:40:00	AAPL	Stock	0.2536	0.255	0.2532	0.255	3158792.0
2002-08-05 12:45:00	AAPL	Stock	0.2546	0.2546	0.2543	0.2543	655200.0
2002-08-05 12:50:00	AAPL	Stock	0.2543	0.2545	0.2538	0.2538	1120000.0
2002-08-05 12:55:00	AAPL	Stock	0.2541	0.2552	0.2534	0.2534	2537304.0
2002-08-05 13:00:00	AAPL	Stock	0.2536	0.2543	0.2534	0.2543	655200.0
2002-08-05 13:05:00	AAPL	Stock	0.2541	0.2541	0.2534	0.2536	912800.0
2002-08-05 13:10:00	AAPL	Stock	0.2536	0.2557	0.2534	0.2552	2707600.0
2002-08-05 13:15:00	AAPL	Stock	0.2555	0.2559	0.2545	0.2555	1215872.0

> showing 50 of 123,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time